Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,775
USD
|
+0,36%
|
|
+0,41%
|
-2,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.8 $
|
9.8 $
|
9.74 $
|
9.775 $
|
Volume |
21 173 |
75 736 |
9 266 |
27 230 |
Variation |
+0,51%
|
0,00%
|
-0,61%
|
+0,36%
|
Ouverture |
9.75 |
9.80 |
9.77 |
9.79 |
Plus haut |
9.80 |
9.82 |
9.77 |
9.80 |
Plus bas |
9.75 |
9.78 |
9.74 |
9.76 |
Volume du jour estimé
27 230
Volume moy. 20 séances
47 247
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
461 839.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
220 140 419
Chiffre d'affaires (USD)
17 177 351
Capitalisation flottante (USD)
214 249 114
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
9.77
Moyenne mobile 20 jours
9.88
Moyenne mobile 50 jours
9.98
Moyenne mobile 100 jours
9.97
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) +2,12% Ecart cours / (MMA100) +2,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +0,41% | -2,45% | -0,76% | 220 M | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 Md | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 Md | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 Md | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 Md | Moyenne | +0,52% | +0,13% | +1,68% | +8,27% | | Moyenne pondérée par Capi. | +0,69% | +0,14% | +2,93% | +14,50% | |
26bf46038beee89bbf8115303ce6d6.fWYlgW6dbCrUza0HONG_ZmwS-lBI6uHyTahaKzaRilw.FlFD9inSX3-zpeR1DKLSLht3jQICpZvHIJoiZ1L1xRVNU1bqDPAbcqSmyg Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
9,775
|
200 |
24 984 |
21:59:30 |
9,775
|
100 |
24 784 |
21:59:29 |
9,78
|
100 |
24 684 |
21:58:56 |
9,78
|
100 |
24 584 |
21:58:46 |
9,775
|
173 |
24 484 |
21:58:33 |
9,78
|
100 |
24 311 |
21:58:07 |
9,78
|
100 |
24 211 |
21:57:38 |
9,78
|
100 |
24 111 |
21:57:32 |
9,775
|
100 |
24 011 |
21:57:24 |
9,78
|
100 |
23 911 |
Plus de graphiques
|