Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,93
USD
|
+0,76%
|
|
+3,11%
|
+6,56%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.55 $
|
15.41 $
|
15.78 $
|
15.81 $
|
15,93
$
|
Volume |
152 080 |
228 245 |
611 326 |
185 262 |
178 974 |
Variation |
+0,65%
|
-0,90%
|
+2,40%
|
+0,19%
|
+0,76%
|
Ouverture |
15.50 |
15.61 |
15.48 |
15.92 |
15,96
|
Plus haut |
15.56 |
15.61 |
15.91 |
15.94 |
16,01
|
Plus bas |
15.46 |
15.41 |
15.43 |
15.76 |
15,83
|
Volume du jour estimé
178 974
Volume moy. 20 séances
261 750
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
4 169 677.50
Volume record 1
2 619 397
Volume record 2
2 189 154
Volume record 3
2 008 842
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 772 835 393
Capitalisation flottante (USD)
1 698 877 589
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
15.60
Moyenne mobile 20 jours
15.62
Moyenne mobile 50 jours
15.77
Moyenne mobile 100 jours
15.48
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) -1,92% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) -2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +3,11% | +6,56% | +5,08% | 1,77 Md | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,46 Md | | | +2,59% | +6,97% | +10,78% | +51,62% | 9,22 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,69 Md | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,35 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,26 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,36 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,36 Md | | | +0,24% | +0,08% | +1,77% | +2,01% | 4,02 Md | | | +0,75% | +4,00% | +5,13% | +6,29% | 3,87 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,19 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,16 Md | | | -0,70% | +0,91% | -12,57% | -20,91% | 3,11 Md | | | +0,49% | -0,97% | -11,83% | -19,50% | 3,09 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,49 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,49 Md | Moyenne | +0,47% | +1,16% | +3,08% | +9,68% | | Moyenne pondérée par Capi. | +0,61% | +1,40% | +4,13% | +16,30% | |
5651b2d0cfa0266e5055a314.t9oVQrj1bgBGZQvDuKDwpSoneNo0h97u355pJUR_t_w.4aNlIN-kG0p2NHGm3siT7XN0Oo98yq_ejtZYUSo306XdlVMh0Jk4MDMCeA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,93
|
512 |
167 038 |
21:59:59 |
15,93
|
100 |
166 526 |
21:59:56 |
15,92
|
100 |
166 426 |
21:59:53 |
15,93
|
169 |
166 326 |
21:59:30 |
15,92
|
900 |
166 157 |
21:59:30 |
15,92
|
200 |
165 257 |
21:59:30 |
15,92
|
151 |
165 057 |
21:59:30 |
15,92
|
310 |
164 906 |
21:58:20 |
15,92
|
100 |
164 596 |
21:57:32 |
15,92
|
193 |
164 496 |
Plus de graphiques
|