Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,19
USD
|
-0,75%
|
|
+4,47%
|
-7,83%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
32.64 $
|
33.19 $
|
33.44 $
|
33.19 $
|
Volume |
357 066 |
376 010 |
205 158 |
334 953 |
Variation |
+0,15%
|
+1,69%
|
+0,75%
|
-0,75%
|
Ouverture |
32.30 |
32.35 |
33.09 |
33.78 |
Plus haut |
32.82 |
33.37 |
33.81 |
33.78 |
Plus bas |
32.23 |
32.20 |
32.58 |
32.90 |
Volume du jour estimé
334 953
Volume moy. 20 séances
322 234
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
10 694 946.46
Volume record 1
5 316 675
Volume record 2
3 693 053
Volume record 3
2 928 772
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
775 549 103
Chiffre d'affaires (USD)
1 333 229 000
CA / Employé (USD)
62 799
Capitalisation flottante (USD)
736 660 911
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
33.01
Moyenne mobile 20 jours
33.54
Moyenne mobile 50 jours
34.65
Moyenne mobile 100 jours
34.25
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +1,04% Ecart cours / (MMA50) +4,40% Ecart cours / (MMA100) +3,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | +4,47% | -7,83% | +2,00% | 776 M | | | +1,11% | +4,02% | +30,25% | +43,93% | 10,65 Md | | | +0,28% | +0,59% | +15,44% | -6,51% | 8,51 Md | | | -0,89% | +0,76% | +3,59% | -8,23% | 2,24 Md | | | +1,70% | +7,47% | +15,01% | +24,40% | 2,2 Md | | | -1,71% | +1,28% | -0,74% | +3,15% | 1,77 Md | | | -0,76% | +1,26% | +7,89% | +35,51% | 1,7 Md | | | -0,27% | +0,46% | -0,55% | +9,02% | 1,46 Md | | | +1,21% | -12,31% | -9,23% | -24,69% | 988 M | | | +2,92% | +2,56% | -19,40% | -36,21% | 698 M | | | +0,97% | -4,89% | -4,01% | -12,27% | 536 M | | | +0,64% | +0,08% | -1,79% | +5,98% | 450 M | | | +2,08% | +1,18% | -11,75% | -20,29% | 436 M | | | -0,39% | -0,60% | -1,49% | -3,73% | 385 M | | | +0,18% | -0,09% | +3,74% | +12,78% | 300 M | | | +0,62% | -0,98% | +18,88% | +75,29% | 296 M | Moyenne | +0,43% | +1,85% | +2,38% | +6,26% | | Moyenne pondérée par Capi. | +0,47% | +2,42% | +14,23% | +14,68% | |
2dfb9f039cc5af22e01f7b5dfbc3.e6R9quIXX6WlMrRmi84Jd3JhYDyaLmWor-fQ7p-W1Vc.Pe0_25NAOM_Ae_IX4oFzJBoPGQ72QhD36aCYt9ffpyBOwiqfsmEuwdNt1w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,19
|
54 699 |
199 434 |
21:59:58 |
33,22
|
113 |
144 735 |
21:59:57 |
33,22
|
110 |
144 622 |
21:59:57 |
33,22
|
117 |
144 512 |
21:59:54 |
33,2
|
100 |
144 395 |
21:59:51 |
33,13
|
177 |
144 295 |
21:59:51 |
33,14
|
100 |
144 118 |
21:59:44 |
33,14
|
100 |
144 018 |
21:59:44 |
33,13
|
200 |
143 918 |
21:59:44 |
33,13
|
100 |
143 718 |
Plus de graphiques
|