Marché Fermé -
Nyse
22:10:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,5
USD
|
+7,28%
|
|
+5,99%
|
+8,59%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.38 $
|
10.4 $
|
10.72 $
|
11.5 $
|
Volume |
12 867 |
15 008 |
8 167 |
3 138 |
Variation |
-4,68%
|
+0,19%
|
+3,08%
|
+7,28%
|
Ouverture |
10.60 |
10.14 |
10.64 |
10.11 |
Plus haut |
10.89 |
10.75 |
10.79 |
12.81 |
Plus bas |
9.86 |
9.20 |
9.82 |
10.11 |
Volume du jour estimé
3 138
Volume moy. 20 séances
8 093
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
93 069.50
Volume record 1
1 774 882
Volume record 2
1 223 812
Volume record 3
1 026 522
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
91 991 927
Capitalisation flottante (USD)
22 819 887
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
10.78
Moyenne mobile 20 jours
10.19
Moyenne mobile 50 jours
9.22
Moyenne mobile 100 jours
10.70
Ecart cours / (MMA5) -6,28% Ecart cours / (MMA20) -11,40% Ecart cours / (MMA50) -19,85% Ecart cours / (MMA100) -6,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,28% | +5,99% | +8,59% | +11,54% | 91,99 M | | | +12,40% | +31,52% | +166,80% | +256,96% | 6,38 Md | | | -0,23% | +0,05% | +1,65% | +5,74% | 1,01 Md | | | -0,14% | +0,05% | +2,05% | +5,36% | 981 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -0,78% | -4,52% | +24,28% | +92,41% | 812 M | | | +0,05% | +0,09% | +1,72% |
-
| 664 M | | | +1,25% | +1,25% | +1,80% |
-
| 617 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +12,57% | +14,63% | +36,55% | +40,27% | 622 M | | | -0,27% | 0,00% | +3,06% |
-
| 501 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,59% | -13,44% | -16,34% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,10% | +0,24% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | +0,23% | +2,08% | +20,93% | +50,62% | | Moyenne pondérée par Capi. | -0,91% | +13,00% | +81,43% | +151,69% | |
a9ad5f436248d8fbb088fcb1a5a9.-339fJ6Pk_H6QNMJok6guNxDL2cIUcOPWfdiCoR2Qtg.tg2aD6rc35mxBowkmjfCyKsaZ0pRPavrLM5Te_AOF4-SD8orrejLvc4C4w Date | Cours | Volume | Volume du jour |
---|
19:56:49 |
11,5
|
100 |
1 800 |
19:56:49 |
11,5
|
100 |
1 700 |
19:55:16 |
11,56
|
100 |
1 600 |
19:43:16 |
12,63
|
100 |
1 500 |
19:43:16 |
12,72
|
100 |
1 400 |
19:41:51 |
12,81
|
100 |
1 300 |
19:41:16 |
12,77
|
100 |
1 200 |
19:40:15 |
12,23
|
100 |
1 100 |
19:39:33 |
12,24
|
100 |
1 000 |
19:37:57 |
11,94
|
100 |
900 |
Plus de graphiques
|