Cours en clôture
Palestine Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,08
USD
|
-0,49%
|
|
-2,39%
|
-6,64%
|
|
30/04/2024
|
06/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
4.18 $
|
4.1 $
|
4.1 $
|
4.08 $
|
Volume |
13 200 |
41 826 |
21 017 |
1 350 |
Variation |
+∞%
|
-1,91%
|
0,00%
|
-0,49%
|
Ouverture |
3.99 |
4.10 |
4.00 |
4.00 |
Plus haut |
4.18 |
4.10 |
4.10 |
4.08 |
Plus bas |
3.99 |
4.10 |
4.00 |
4.00 |
Volume moy. 20 séances
6 717
Volume moy. 20 séances USD
27 405.36
Volume record 1
1 425 950
Volume record 2
1 123 730
Volume record 3
1 030 534
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
158 160 783
Chiffre d'affaires (USD)
43 126 283
Capitalisation flottante (USD)
116 909 490
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
4.07
Moyenne mobile 20 jours
4.13
Moyenne mobile 50 jours
4.14
Moyenne mobile 100 jours
4.14
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) +1,47% Ecart cours / (MMA100) +1,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | -2,39% | -6,64% | +0,25% | 158 M | | | +0,80% | -0,30% | +19,62% | +57,95% | 42,97 Md | | | +2,08% | +3,20% | +24,52% | +38,22% | 22,49 Md | | | +3,33% | +5,00% | +20,29% |
-
| 14,93 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 13,14 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,67 Md | | | +0,88% | -0,52% | -8,84% | -17,25% | 6,86 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,54 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,86 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,77 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,14 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,61 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,38 Md | Moyenne | +0,60% | -0,10% | +13,79% | +44,23% | | Moyenne pondérée par Capi. | +0,98% | -0,71% | +18,33% | +48,54% | |
Plus de graphiques
|