Marché Fermé -
OTC Markets
20:54:51 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1075
USD
|
+5,39%
|
|
-3,24%
|
-28,33%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.1001 $
|
0.10105 $
|
0.102 $
|
0.1075 $
|
Volume |
80 911 |
110 001 |
73 954 |
44 782 |
Variation |
-4,21%
|
+0,95%
|
+0,94%
|
+5,39%
|
Ouverture |
0.10 |
0.10 |
0.10 |
0.11 |
Plus haut |
0.10 |
0.10 |
0.11 |
0.11 |
Plus bas |
0.10 |
0.10 |
0.10 |
0.10 |
Volume du jour estimé
44 782
Volume moy. 20 séances
101 146
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
10 873.20
Volume record 1
1 026 633
Volume record 2
1 006 193
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 808 466
Capitalisation flottante (USD)
8 110 583
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -4,19% Ecart cours / (MMA20) +16,84% Ecart cours / (MMA50) +11,26% Ecart cours / (MMA100) +16,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,39% | -3,24% | -28,33% | -77,13% | 18,81 M | | | +1,18% | +8,90% | +10,44% | +27,28% | 107 Md | | | +1,92% | +4,44% | +0,82% | +17,85% | 106 Md | | | +2,15% | +3,14% | +9,02% | +2,69% | 23,47 Md | | | -2,65% | +2,32% | -13,89% | -16,19% | 21,9 Md | | | +0,70% | +3,03% | -6,03% | -26,28% | 18,77 Md | | | -0,28% | +4,53% | -37,26% | -31,32% | 17,85 Md | | | -1,18% | +4,30% | -10,98% | -35,72% | 16,78 Md | | | +1,04% | +4,11% | +8,67% | +47,01% | 14,41 Md | | | +0,74% | +7,41% | +41,08% | +3,85% | 12,86 Md | | | +1,79% | +0,04% | +327,78% | +248,25% | 8,78 Md | | | +1,61% | +5,14% | -23,57% | -31,35% | 8,37 Md | | | -2,08% | -3,02% | -52,30% | -70,21% | 7,67 Md | | | -0,61% | -1,05% | -0,33% | +29,99% | 7,67 Md | | | +1,48% | -1,78% | +7,96% | +43,97% | 7,77 Md | | | +1,69% | +11,51% | +7,52% | +31,36% | 7,34 Md | Moyenne | +0,81% | +3,79% | +15,04% | +10,25% | | Moyenne pondérée par Capi. | +0,95% | +5,47% | +8,26% | +14,93% | |
67f7919f3c181.jK0jMHQfLS4OX36MkCUJ82c9JIpTcvauFleKyYmqi4w.59pLdDNtbnh5Lhva42JatxdaVP0xQqmZbDbmpMWe6PbU4A5RPiZkeXYIOw Date | Cours | Volume | Volume du jour |
---|
20:54:51 |
0,1075
|
1 993 |
89 564 |
20:54:51 |
0,1075
|
1 993 |
87 571 |
20:54:45 |
0,1052
|
100 |
85 578 |
20:54:45 |
0,1052
|
100 |
85 478 |
20:51:17 |
0,1075
|
2 500 |
85 378 |
20:51:17 |
0,1075
|
2 500 |
82 878 |
19:58:09 |
0,1047
|
1 000 |
80 378 |
19:58:09 |
0,1047
|
1 000 |
79 378 |
19:47:16 |
0,1075
|
600 |
78 378 |
19:47:16 |
0,1075
|
600 |
77 778 |
Plus de graphiques
|