Cours en clôture
Taiwan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,65
TWD
|
-1,20%
|
|
+0,98%
|
-15,37%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
20.3 NT$
|
20.7 NT$
|
21.35 NT$
|
20.9 NT$
|
20.65 NT$
|
Volume |
745 634 |
1 862 186 |
1 888 291 |
1 629 498 |
527 234 |
Variation |
0,00%
|
+1,97%
|
+3,14%
|
-2,11%
|
-1,20%
|
Ouverture |
20.45 |
20.60 |
20.70 |
21.10 |
20.90 |
Plus haut |
20.65 |
21.15 |
21.60 |
21.10 |
20.90 |
Plus bas |
20.20 |
20.55 |
20.40 |
20.60 |
20.65 |
Volume moy. 20 séances
983 751
Volume moy. 20 séances TWD
20 314 458.15
Volume moy. 20 séances USD
625 746.25
Volume record 1
2 147 483 647
Volume record 2
1 882 428 682
Volume record 3
1 824 680 786
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
3 729 455 021
Capitalisation (USD)
114 878 403
Chiffre d'affaires (TWD)
2 344 435 000
Chiffre d'affaires (USD)
72 215 631
Capitalisation flottante (TWD)
3 119 466 111
Capitalisation flottante (USD)
96 088 915
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
20.78
Moyenne mobile 20 jours
20.98
Moyenne mobile 50 jours
22.68
Moyenne mobile 100 jours
23.35
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) +1,60% Ecart cours / (MMA50) +9,83% Ecart cours / (MMA100) +13,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | +0,98% | -15,37% | +34,97% | 115 M | | | +0,05% | +6,72% | +72,13% | +186,39% | 93,94 Md | | | -0,70% | +3,21% | +0,47% | +20,48% | 22,33 Md | | | +1,80% | +6,23% | +7,38% | +59,95% | 18,91 Md | | | +0,78% | +13,53% | -5,49% | +31,30% | 14,92 Md | | | +0,39% | +6,41% | -3,86% | +34,06% | 12,99 Md | | | +3,60% | +10,47% | -2,96% | +64,64% | 10,51 Md | | | +0,54% | +4,48% | +13,03% | +38,20% | 10,33 Md | | | -2,61% | -1,32% | +13,59% | +124,45% | 10,19 Md | | | +0,89% | -2,47% | +17,75% | -8,01% | 9,33 Md | | | -0,90% | +1,13% | +13,17% | +40,54% | 8,2 Md | | | -1,36% | 0,00% | +94,35% | +260,33% | 7,84 Md | | | -0,49% | +1,00% | -13,68% | +31,34% | 7,22 Md | | | +1,79% | +14,30% | +15,09% | +64,75% | 6,52 Md | | | -0,48% | +3,68% | +16,54% | +129,63% | 6,11 Md | | | 0,00% | +2,19% | -20,10% | +13,19% | 4,25 Md | Moyenne | +0,16% | +4,39% | +12,63% | +70,39% | | Moyenne pondérée par Capi. | +0,33% | +5,32% | +33,08% | +107,31% | |
Plus de graphiques
|