Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,365
USD
|
-6,51%
|
|
+9,20%
|
-21,55%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.42 $
|
1.37 $
|
1.46 $
|
1.365 $
|
Volume |
16 816 488 |
1 165 569 |
363 272 |
77 372 |
Variation |
+14,52%
|
-3,52%
|
+6,57%
|
-6,51%
|
Ouverture |
1.50 |
1.38 |
1.33 |
1.40 |
Plus haut |
1.55 |
1.55 |
1.49 |
1.43 |
Plus bas |
1.31 |
1.23 |
1.28 |
1.34 |
Volume du jour estimé
77 372
Volume moy. 20 séances
2 040 757
Ratio Volume du jour
0.04
Volume moy. 20 séances USD
2 785 633.31
Volume record 1
34 882 260
Volume record 2
18 867 351
Volume record 3
16 816 488
Rotation capital moyenne
0.30
Rotation flottant moyenne
0.37
Capitalisation (USD)
9 240 939
Chiffre d'affaires (USD)
145 800
CA / Employé (USD)
13 255
Capitalisation flottante (USD)
7 503 597
Capital Moyen Quotidien Echangé
30.14%
Moyenne mobile 5 jours
1.37
Moyenne mobile 20 jours
1.33
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.53
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) -2,34% Ecart cours / (MMA50) -1,47% Ecart cours / (MMA100) +12,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,51% | +9,20% | -21,55% | -66,79% | 9,24 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +46,82% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | Moyenne | -0,14% | +4,19% | +13,74% | +11,42% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +14,20% | |
6b.oX5H6AZgm-CLor8IDvPKy2wOIaRtEwPPlJPLEB2JkM4.jDQ1kX8sz7S74N1MTIaFvwVreMUqQ3OX2ceaJSTD__rPBwWETD_90sfW6g Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
1,36
|
215 |
60 624 |
21:59:51 |
1,36
|
200 |
60 409 |
21:57:22 |
1,365
|
200 |
60 209 |
21:53:24 |
1,36
|
1 563 |
60 009 |
21:46:34 |
1,36
|
500 |
58 446 |
21:43:30 |
1,37
|
878 |
57 946 |
21:39:57 |
1,36
|
400 |
57 068 |
21:39:57 |
1,365
|
600 |
56 668 |
21:39:53 |
1,37
|
100 |
56 068 |
21:30:18 |
1,36
|
100 |
55 968 |
Plus de graphiques
|