Marché Fermé -
Nasdaq
22:30:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,617
USD
|
-4,33%
|
|
-6,49%
|
-60,70%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.652 $
|
0.622 $
|
0.6449 $
|
0.61695 $
|
Volume |
123 838 |
72 109 |
109 254 |
454 648 |
Variation |
-4,83%
|
-4,60%
|
+3,68%
|
-4,33%
|
Ouverture |
0.69 |
0.63 |
0.63 |
0.64 |
Plus haut |
0.69 |
0.65 |
0.65 |
0.66 |
Plus bas |
0.64 |
0.62 |
0.62 |
0.60 |
Volume du jour estimé
454 648
Volume moy. 20 séances
306 900
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
189 341.96
Volume record 1
244 201 700
Volume record 2
213 121 300
Volume record 3
50 232 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 227 542
Chiffre d'affaires (USD)
4 800 000
CA / Employé (USD)
60 759
Capitalisation flottante (USD)
53 037 921
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
0.64
Moyenne mobile 20 jours
0.65
Moyenne mobile 50 jours
0.87
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) +4,42% Ecart cours / (MMA20) +5,50% Ecart cours / (MMA50) +41,11% Ecart cours / (MMA100) +76,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,33% | -6,49% | -60,70% | -55,29% | 53,23 M | | | +2,08% | +4,46% | +7,52% | +25,48% | 113 Md | | | -0,65% | +2,35% | +11,38% | +30,26% | 106 Md | | | +0,58% | -0,54% | +1,02% | -6,37% | 22,27 Md | | | -0,09% | +2,30% | -12,64% | -14,55% | 22,22 Md | | | -1,09% | +2,71% | -5,15% | -28,08% | 19,43 Md | | | -4,07% | +1,14% | -37,85% | -34,49% | 17,87 Md | | | +2,56% | +0,27% | -8,58% | -31,37% | 17,24 Md | | | +2,54% | +2,14% | +7,77% | +44,68% | 14,29 Md | | | -0,12% | -0,06% | +37,41% | -15,71% | 12,52 Md | | | +7,60% | -2,38% | +319,18% | +254,75% | 8,6 Md | | | +3,11% | +0,09% | -23,95% | -37,44% | 8,34 Md | | | +6,25% | +7,25% | +14,06% | +42,24% | 7,79 Md | | | +0,41% | -0,14% | -50,81% | -68,82% | 7,72 Md | | | +0,17% | +0,59% | -0,21% | +31,77% | 7,71 Md | | | -0,62% | -7,38% | -1,52% | +28,42% | 7,11 Md | Moyenne | +0,46% | +0,45% | +12,31% | +10,34% | | Moyenne pondérée par Capi. | +0,77% | +1,91% | +9,43% | +16,51% | |
7409e51f917815aecee0cc94c3edb6f.Xvlct2aWLplyc6A-yZkptGFN12zWMhrPqeFSeeygJ7w.Z7Qk5VbsFtYIR8xVschsmVMj7zjuCl6fnoUoIaPGdvlslT_DFN5b7RAC1w Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,617
|
100 |
448 790 |
21:59:18 |
0,6171
|
100 |
448 690 |
21:57:37 |
0,6169
|
400 |
448 590 |
21:57:37 |
0,6169
|
293 |
448 190 |
21:57:37 |
0,6169
|
300 |
447 897 |
21:57:21 |
0,6172
|
102 |
447 597 |
21:57:14 |
0,618
|
300 |
447 495 |
21:56:40 |
0,6186
|
100 |
447 195 |
21:56:11 |
0,6193
|
500 |
447 095 |
21:50:57 |
0,6212
|
114 |
446 595 |
Plus de graphiques
|