Cours en clôture
Nyse
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,69
USD
|
-13,71%
|
|
-12,29%
|
-16,61%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
41.19 $
|
41.47 $
|
40.78 $
|
41.36 $
|
35.69 $
|
Volume |
501 957 |
610 739 |
760 384 |
715 003 |
3 507 153 |
Variation |
+1,23%
|
+0,68%
|
-1,66%
|
+1,42%
|
-13,71%
|
Ouverture |
40.55 |
41.25 |
41.00 |
40.67 |
40.12 |
Plus haut |
41.29 |
41.69 |
41.25 |
42.19 |
41.20 |
Plus bas |
40.10 |
40.38 |
39.83 |
40.54 |
33.87 |
Volume moy. 20 séances
1 242 946
Volume moy. 20 séances USD
44 360 742.74
Volume record 1
16 067 490
Volume record 2
11 465 700
Volume record 3
10 767 090
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 151 138 232
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 579 225 933
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
40.10
Moyenne mobile 20 jours
40.39
Moyenne mobile 50 jours
49.25
Moyenne mobile 100 jours
47.16
Ecart cours / (MMA5) +12,36% Ecart cours / (MMA20) +13,17% Ecart cours / (MMA50) +37,99% Ecart cours / (MMA100) +32,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,71% | -12,29% | -16,61% | +162,23% | 3,15 Md | | | -4,39% | -6,15% | +17,96% | -9,27% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +24,39% | 42,65 Md | | | -0,42% | +0,08% | +47,02% | -8,09% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +57,70% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -26,73% | 19,03 Md | | | +1,61% | +4,68% | +4,86% | -0,48% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +86,74% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +19,28% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +23,48% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -6,18% | 9,67 Md | | | +0,33% | +4,29% | +28,92% | -9,84% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +97,52% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +43,99% | 6,15 Md | Moyenne | -1,19% | -0,87% | +10,29% | +27,25% | | Moyenne pondérée par Capi. | -0,55% | +0,11% | +12,52% | +14,69% | |
Plus de graphiques
|