|
Marché Fermé -
Nasdaq
22:00:00 03/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 248,93 USD | -0,03% |
|
-1,50% | +41,45% |
| 29/10 | Biogen Inc. : Wedbush est neutre | ZM |
| 29/10 | Biogen Inc. : RBC Capital Markets toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 4.59x | 0.736 | 10 | 3.52 / 3.59 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.76x | 0.835 | 10 | 4.9 / 4.98 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8.99 / 9.07 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 6.47 / 6.55 | ||||
CALL
| CALL | 185,00 € | 15/01/2027 | 0 | 10 | 6.07 / 6.15 | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.76x | 0.835 | 10 | 4.89 / 5.03 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.24x | 0.927 | 10 | 9.14 / 9.27 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 2.84x | 0.896 | 10 | 6.97 / 7.1 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.06x | 0.934 | 10 | 10.02 / 10.15 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 4.87x | -0.069 | 10 | 0.25 / 0.38 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 3.35x | 0.866 | 10 | 5.7 / 5.84 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 11,56 EUR | ||||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 7,260 EUR | ||||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.28x | 0.825 | 10 | 8.1 / 8.3 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.65x | 0.757 | 10 | 6.28 / 6.43 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.32x | 0.68 | 10 | 2.81 / 2.87 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 10.07x | -0.011 | 10 | 0.004 / 0.044 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 8.13 / 8.21 | ||||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.54x | 0.85 | 10 | 5.29 / 5.37 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.61x | 0.608 | 10 | 2.38 / 2.44 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.13x | 0.788 | 10 | 4.2 / 4.27 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 0 | 10 | 7.71 / 7.79 | ||||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.37x | 0.867 | 10 | 5.68 / 5.76 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 0 | 10 | 6.88 / 6.96 | ||||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 7.29 / 7.37 | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 10.7 / 10.78 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.01x | 0.889 | 10 | 6.47 / 6.62 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 6,400 EUR | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.23x | 0.536 | 10 | 1.89 / 1.94 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 10.11x | -0.017 | 10 | 0.025 / 0.048 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.51x | 0.579 | 10 | 3.62 / 3.75 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.09x | 0.674 | 10 | 4.81 / 4.95 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.32x | 0.397 | 10 | 1.99 / 2.12 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.63x | 0.533 | 10 | 1.72 / 1.89 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.08x | 0.714 | 10 | 3.08 / 3.22 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.77x | 0.228 | 10 | 0.52 / 0.65 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 9.39x | -0.03 | 10 | 0.058 / 0.081 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 8.32x | -0.073 | 10 | 0.183 / 0.206 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 8.82x | -0.048 | 10 | 0.109 / 0.132 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 7.9x | -0.105 | 10 | 0.28 / 0.31 | |||
VH2FYN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
