|
Temps réel estimé
Cboe BZX
18:50:55 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 224,27 USD | +0,72% |
|
+1,29% | +27,48% |
| 14:06 | Biogen Inc. : Piper Sandler optimiste sur le dossier | ZM |
| 25/08 | Veeva Systems s'adjoint Biogen et Regeneron Pharmaceuticals comme nouveaux clients pour Vault CRM | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 5.25x | 0.607 | 10 | 2.21 / 2.23 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 0 | 10 | 7.2 / 7.22 | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.26x | 0.734 | 10 | 3.32 / 3.34 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 6.81 / 6.83 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.51x | 0.838 | 10 | 4.6 / 4.62 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.61x | 0.746 | 10 | 3.07 / 3.19 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.59x | 0.917 | 10 | 6.81 / 6.91 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 3.42x | 0.862 | 10 | 4.81 / 4.94 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.33x | 0.929 | 10 | 7.63 / 7.73 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.44x | -0.085 | 10 | 0.25 / 0.35 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.07x | 0.797 | 10 | 3.73 / 3.86 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 6,640 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 7,450 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 7,440 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 8,240 EUR | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 9,020 EUR | ||||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.21x | 0.881 | 10 | 5.28 / 5.29 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 7,160 EUR | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 8,020 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 6,300 EUR | ||||
CALL
| CALL | 170,00 € | 18/12/2026 | 3.39x | 0.899 | 10 | 5.11 / 5.12 | |||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.62x | 0.805 | 10 | 5.87 / 5.98 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 3.11x | 0.716 | 10 | 4.39 / 4.5 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 3.67x | 0.814 | 10 | 4.27 / 4.29 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 6.03x | 0.532 | 10 | 1.69 / 1.71 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.8x | -0.01 | 10 | 0.011 / 0.039 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.89x | -0.044 | 10 | 0.112 / 0.132 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 6.05 / 6.07 | ||||
CALL
| CALL | 195,00 € | 15/01/2027 | 4.06x | 0.764 | 10 | 3.62 / 3.64 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 7.22x | -0.028 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 0 | 10 | 6.43 / 6.45 | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 7.6 / 7.62 | ||||
CALL
| CALL | 240,00 € | 15/01/2027 | 6.34x | 0.461 | 10 | 1.39 / 1.41 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.7x | 0.674 | 10 | 2.74 / 2.76 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 3.04x | 0.895 | 10 | 5.67 / 5.69 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.87x | 0.789 | 10 | 3.94 / 3.96 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 0 | 10 | 8 / 8.02 | ||||
CALL
| CALL | 175,00 € | 15/01/2027 | 3.34x | 0.857 | 10 | 4.95 / 4.97 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 7.63x | -0.017 | 10 | 0.033 / 0.053 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.17x | 0.874 | 10 | 5.31 / 5.33 | |||
VH2FYN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
