|
Temps réel estimé
Cboe BZX
20:27:11 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 242,06 USD | -0,43% |
|
+3,76% | +37,27% |
| 12:05 | Biogen Inc. : TD Cowen à l'achat | ZM |
| 20/10 | Biogen Inc. : Wells Fargo Securities est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 15/01/2027 | 4.92x | 0.693 | 10 | 3.09 / 3.12 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 0 | 10 | 8,200 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.95x | 0.801 | 10 | 4.42 / 4.45 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8.41 / 8.44 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.23x | 0.878 | 10 | 5.92 / 5.95 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.01x | 0.809 | 10 | 4.29 / 4.4 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.3x | 0.915 | 10 | 8.49 / 8.6 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 2.97x | 0.881 | 10 | 6.33 / 6.44 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.12x | 0.928 | 10 | 9.36 / 9.47 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.27x | -0.07 | 10 | 0.23 / 0.34 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 3.54x | 0.844 | 10 | 5.09 / 5.19 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 11,11 EUR | ||||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 6,850 EUR | ||||
CALL
| CALL | 175,00 € | 17/06/2027 | 2.37x | 0.813 | 10 | 7.31 / 7.47 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.79x | 0.739 | 10 | 5.65 / 5.79 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 3.39x | 0.863 | 10 | 5.53 / 5.56 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.64x | 0.625 | 10 | 2.45 / 2.48 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 10.15x | -0.013 | 10 | 0.001 / 0.043 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 7.56 / 7.59 | ||||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.76x | 0.824 | 10 | 4.78 / 4.81 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 155,00 € | 15/01/2027 | 0 | 10 | 7.99 / 8.02 | ||||
CALL
| CALL | 240,00 € | 15/01/2027 | 6.02x | 0.551 | 10 | 2.04 / 2.07 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.42x | 0.751 | 10 | 3.73 / 3.76 | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 0 | 10 | 7.14 / 7.17 | ||||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.58x | 0.846 | 10 | 5.15 / 5.18 | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 0 | 10 | 6.32 / 6.35 | ||||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 6.73 / 6.76 | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 10.15 / 10.18 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.16x | 0.872 | 10 | 5.93 / 5.94 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 5,870 EUR | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.59x | 0.478 | 10 | 1.59 / 1.62 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.05x | -0.011 | 10 | 0.001 / 0.043 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.78x | -0.022 | 10 | 0.023 / 0.045 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.73x | 0.547 | 10 | 3.11 / 3.22 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.25x | 0.647 | 10 | 4.24 / 4.35 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.62x | 0.358 | 10 | 1.62 / 1.73 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.2x | 0.472 | 10 | 1.36 / 1.48 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 5.47x | 0.668 | 10 | 2.58 / 2.69 | |||
VH2FYN
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
