Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,44
USD
|
+3,21%
|
|
+4,75%
|
-23,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.26 $
|
61.41 $
|
60.5 $
|
62.44 $
|
Volume |
1 808 461 |
946 661 |
936 756 |
1 020 252 |
Variation |
+1,07%
|
+0,24%
|
-1,48%
|
+3,21%
|
Ouverture |
60.27 |
61.60 |
59.67 |
61.40 |
Plus haut |
62.55 |
62.02 |
61.03 |
62.87 |
Plus bas |
60.27 |
60.70 |
59.03 |
61.02 |
Volume du jour estimé
1 020 252
Volume moy. 20 séances
1 411 648
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
88 143 301.12
Volume record 1
21 534 950
Volume record 2
20 830 957
Volume record 3
20 031 483
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 564 621 719
Chiffre d'affaires (USD)
1 058 468 000
CA / Employé (USD)
419 860
Capitalisation flottante (USD)
6 273 300 094
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
61.24
Moyenne mobile 20 jours
62.71
Moyenne mobile 50 jours
64.23
Moyenne mobile 100 jours
69.69
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +2,87% Ecart cours / (MMA100) +11,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,21% | +4,75% | -23,47% | -18,71% | 6,56 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,23% | +6,16% | +2,10% | +28,81% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,49% | +33,14% | |
92f1d9a38ce.auz51MuRNAqCGS9mDZJoZVF_pr5gjNJKt2eyd4iy3qk.HZ2zhqj0bEfbelcJfOU7MykYwPoz-Lkc3D34DsHImOI1tbiD-9lYTdhAWA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
62,44
|
92 040 |
736 662 |
21:59:59 |
62,42
|
305 |
644 622 |
21:59:59 |
62,44
|
100 |
644 317 |
21:59:59 |
62,42
|
156 |
644 217 |
21:59:59 |
62,44
|
1 500 |
644 061 |
21:59:57 |
62,42
|
233 |
642 561 |
21:59:57 |
62,45
|
107 |
642 328 |
21:59:57 |
62,44
|
200 |
642 221 |
21:59:57 |
62,43
|
900 |
642 021 |
21:59:57 |
62,41
|
100 |
641 121 |
Plus de graphiques
|