|
Temps réel estimé
Tradegate
14:27:02 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,65 EUR | +0,47% |
|
-3,74% | -30,45% |
| 13/08 | Bilfinger SE : Deutsche Bank réitère son opinion positive sur le titre | ZD |
| 12/08 | Transcript : Bilfinger SE, Q2 2026 Earnings Call, Aug 12, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 2.37x | 0.964 | 10 | 3,020 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.53x | 0.949 | 10 | 2,780 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 7.62x | -0.054 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 4.47x | 0.766 | 10 | 1,290 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.37x | 0.666 | 10 | 0,9300 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.87x | -0.152 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.31x | 0.426 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.23x | 0.547 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 5.69x | 0.607 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 8.44x | 0.311 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 0 | 10 | 0.26 / 0.27 | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.86x | -0.333 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.91x | 0.206 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 6.66x | 0.486 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 11.13x | 0.133 | 10 | 0.08 / 0.1 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.24x | -0.453 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.7x | -0.577 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 7.87x | 0.364 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.65x | 0.078 | 10 | 0.038 / 0.058 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 18.57x | 0.249 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.24x | 0.664 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 9.05x | 0.74 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.59x | 0.421 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.38x | 0.081 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.95x | 0.206 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 87,50 € | 18/06/2027 | 5.19x | 0.352 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 105,00 € | 18/06/2027 | 6.82x | 0.16 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 5.39x | 0.321 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.1x | -0.69 | 10 | 1.25 / 1.26 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 2.85x | -0.616 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 4.94x | 0.388 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 5.91x | 0.257 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 4.01x | -0.223 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 3.07x | -0.532 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 14.11x | 0.044 | 10 | 0.014 / 0.034 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 6.31x | 0.207 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 9.22x | 0.253 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 13.25x | 0.028 | 10 | 0.001 / 0.031 | |||
PJ3VBQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
