|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,05 EUR | +1,10% |
|
+2,21% | -22,58% |
| 24/07 | BILFINGER : Deutsche Bank optimiste sur le dossier | ZD |
| 23/07 | BILFINGER SE : Bernstein adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 2.08x | 0.973 | 10 | 3,860 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.2x | 0.967 | 10 | 3,620 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.61x | -0.041 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.39x | 0.849 | 10 | 2,060 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.95x | 0.793 | 10 | 1,660 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.34x | -0.099 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.06x | 0.623 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.43x | 0.711 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 4.14x | 0.751 | 10 | 1.51 / 1.53 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.8x | 0.526 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 6.11x | -0.147 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.75x | -0.211 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.55x | 0.429 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 4.78x | 0.669 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.39x | 0.334 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.28x | -0.289 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.96x | -0.379 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 5.41x | 0.575 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.22x | 0.252 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.73x | 0.637 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.87x | 0.786 | 10 | 1.68 / 1.7 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 4.87x | 0.855 | 10 | 1.44 / 1.46 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 17.56x | 0.091 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.16x | 0.623 | 10 | 1 / 1.01 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.42x | 0.248 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.51x | 0.308 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.73x | 0.425 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 87,50 € | 18/06/2027 | 4.05x | 0.499 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 105,00 € | 18/06/2027 | 5.28x | 0.295 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 4.25x | 0.467 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.51x | -0.474 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 2.94x | -0.458 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 3.89x | 0.531 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 4.55x | 0.407 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 3.77x | -0.161 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 3.18x | -0.392 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.16x | 0.182 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.94x | 0.348 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 6.16x | 0.477 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.04x | 0.086 | 10 | 0.054 / 0.074 | |||
PJ3VBQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
