|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:55:38 | |||
| 82,15 EUR | -0,67% |
|
82,18 | +0,03% |
| 24/07 | BILFINGER : Deutsche Bank optimiste sur le dossier | ZD |
| 23/07 | BILFINGER SE : Bernstein adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 2.07x | 0.961 | 10 | 3,730 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.19x | 0.952 | 10 | 3,490 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.51x | -0.045 | 10 | 0.029 / 0.084 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.41x | 0.835 | 10 | 1,980 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.97x | 0.775 | 10 | 1,580 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.15x | -0.108 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.09x | 0.604 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.44x | 0.693 | 10 | 1.27 / 1.29 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 4.17x | 0.733 | 10 | 1.43 / 1.46 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.79x | 0.508 | 10 | 0.71 / 0.73 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 5.92x | -0.158 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.59x | -0.224 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.56x | 0.411 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 4.76x | 0.649 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.46x | 0.318 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.17x | -0.305 | 10 | 0.47 / 0.5 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.75x | -0.396 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 5.47x | 0.556 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.32x | 0.238 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.88x | 0.604 | 10 | 0.62 / 0.64 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.91x | 0.772 | 10 | 1.62 / 1.64 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 4.93x | 0.831 | 10 | 1.37 / 1.4 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,0380 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.17x | 0.604 | 10 | 0.95 / 0.97 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.41x | 0.235 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.75x | 0.279 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.8x | 0.405 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 87,50 € | 18/06/2027 | 4.06x | 0.487 | 10 | 0.97 / 1 | |||
CALL
| CALL | 105,00 € | 18/06/2027 | 5.31x | 0.284 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 4.23x | 0.456 | 10 | 0.87 / 0.9 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.38x | -0.494 | 10 | 0.91 / 0.94 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 2.88x | -0.471 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 3.89x | 0.519 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 4.6x | 0.395 | 10 | 0.69 / 0.72 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 3.71x | -0.169 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 3.08x | -0.404 | 10 | 1.06 / 1.09 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.29x | 0.17 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.95x | 0.337 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 6.22x | 0.458 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.07x | 0.08 | 10 | 0.032 / 0.087 | |||
PJ3VBQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
