|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,25 EUR | +0,67% |
|
+1,10% | -23,23% |
| 24/07 | BILFINGER : Deutsche Bank optimiste sur le dossier | ZD |
| 23/07 | BILFINGER SE : Bernstein adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 2.09x | 0.968 | 10 | 3,760 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.21x | 0.959 | 10 | 3,530 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.39x | -0.046 | 10 | 0.045 / 0.075 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.4x | 0.838 | 10 | 1,990 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.97x | 0.78 | 10 | 1,590 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.04x | -0.11 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.04x | 0.609 | 10 | 0.99 / 1 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.44x | 0.697 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 4.15x | 0.737 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.74x | 0.513 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 5.85x | -0.161 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.54x | -0.226 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.52x | 0.416 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 4.75x | 0.654 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.33x | 0.325 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.13x | -0.302 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.71x | -0.391 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 5.41x | 0.561 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.23x | 0.244 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.67x | 0.61 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.89x | 0.773 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 4.96x | 0.843 | 10 | 1.38 / 1.4 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 16.73x | 0.091 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.13x | 0.608 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.3x | 0.238 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 11.98x | 0.298 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.72x | 0.412 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 87,50 € | 18/06/2027 | 4.06x | 0.49 | 10 | 0.99 / 1 | |||
CALL
| CALL | 105,00 € | 18/06/2027 | 5.25x | 0.29 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 4.22x | 0.459 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.34x | -0.487 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 2.88x | -0.467 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 3.89x | 0.521 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 4.55x | 0.4 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 3.72x | -0.171 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 3.09x | -0.4 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.16x | 0.173 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.91x | 0.342 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 6.14x | 0.465 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 10.87x | 0.084 | 10 | 0.048 / 0.078 | |||
PJ3VBQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
