|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,00 EUR | +0,18% |
|
+0,43% | -23,60% |
| 24/07 | BILFINGER : Deutsche Bank optimiste sur le dossier | ZD |
| 23/07 | BILFINGER SE : Bernstein adopte une opinion positive | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 2.09x | 0.965 | 10 | 3,770 EUR | |||
CALL
| CALL | 47,50 € | 18/12/2026 | 2.21x | 0.958 | 10 | 3,530 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.62x | -0.044 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 3.44x | 0.837 | 10 | 1,990 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.02x | 0.778 | 10 | 1,580 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.25x | -0.107 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.14x | 0.604 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 4.51x | 0.694 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 4.21x | 0.735 | 10 | 1.43 / 1.44 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 5.88x | 0.505 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 5.98x | -0.156 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 5.65x | -0.223 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.65x | 0.409 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 4.83x | 0.65 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.53x | 0.316 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.26x | -0.304 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.82x | -0.395 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 5.53x | 0.555 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.49x | 0.233 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.09x | 0.605 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.96x | 0.774 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 5.03x | 0.839 | 10 | 1.35 / 1.37 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,0290 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.29x | 0.603 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.71x | 0.228 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 12.96x | 0.276 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.84x | 0.404 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 87,50 € | 18/06/2027 | 4.09x | 0.486 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 105,00 € | 18/06/2027 | 5.34x | 0.283 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 4.27x | 0.455 | 10 | 0.86 / 0.87 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 4.44x | -0.495 | 10 | 0.92 / 0.93 | |||
PUT
| PUT | 85,00 € | 18/06/2027 | 2.91x | -0.472 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 85,00 € | 18/06/2027 | 3.92x | 0.518 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 95,00 € | 18/06/2027 | 4.64x | 0.392 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 60,00 € | 18/06/2027 | 3.77x | -0.168 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 3.12x | -0.404 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 9.42x | 0.166 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.97x | 0.336 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 6.3x | 0.456 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 11.21x | 0.078 | 10 | 0.046 / 0.066 | |||
PJ3VBQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
