Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:12 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36 280
ILa
|
-1,95%
|
|
-1,68%
|
-2,39%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
36000 ILa
|
36710 ILa
|
37000 ILa
|
37000 ILa
|
36 280
ILa
|
Volume |
52 755 |
53 437 |
22 898 |
67 103 |
79 980 |
Variation |
+1,49%
|
+1,97%
|
+0,79%
|
0,00%
|
-1,95%
|
Ouverture |
35,460.00 |
36,310.00 |
36,710.00 |
36,800.00 |
36 800
|
Plus haut |
37,010.00 |
37,620.00 |
37,280.00 |
37,000.00 |
37 000
|
Plus bas |
35,450.00 |
35,960.00 |
36,530.00 |
35,850.00 |
35 850
|
Volume du jour estimé
79 980
Volume moy. 20 séances
34 301
Ratio Volume du jour
2.33
Volume moy. 20 séances ILa
1 244 440 280.00
Volume moy. 20 séances USD
3 316 433.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
9 032 377 697
Capitalisation (USD)
2 407 480 919
Chiffre d'affaires (ILS)
2 456 448 000
Chiffre d'affaires (USD)
654 739 193
Capitalisation flottante (ILa)
5 305 683 984
Capitalisation flottante (USD)
1 414 171 703
Capital Moyen Quotidien Echangé
13.78%
Moyenne mobile 5 jours
36 314.00
Moyenne mobile 20 jours
36 799.50
Moyenne mobile 50 jours
37 734.80
Moyenne mobile 100 jours
38 218.30
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +1,43% Ecart cours / (MMA50) +4,01% Ecart cours / (MMA100) +5,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,95% | -1,68% | -2,39% | +6,77% | 2,41 Md | | | -1,12% | +0,55% | +26,10% | +50,28% | 25,63 Md | | | -3,10% | -3,80% | -5,18% | -16,64% | 25,02 Md | | | -1,08% | -5,01% | +12,44% | +71,17% | 24,45 Md | | | -2,74% | -5,66% | -20,01% | -30,14% | 24,35 Md | | | -3,69% | -5,83% | -1,45% | -16,91% | 19,73 Md | | | -1,30% | -0,14% | +27,10% | +42,01% | 19,68 Md | | | +1,63% | +3,71% | +2,27% | +26,37% | 19,18 Md | | | +7,22% | -0,45% | +50,31% | +138,25% | 17,08 Md | | | -2,92% | -6,95% | -9,39% | -31,11% | 15,09 Md | | | -0,91% | -0,57% | +11,52% | +29,27% | 13,92 Md | | | -1,85% | -2,67% | -25,64% | -32,68% | 13,31 Md | | | +2,39% | +4,32% | -15,50% | -17,99% | 13,31 Md | | | -0,94% | -3,64% | -12,06% | -8,84% | 13,24 Md | | | +1,67% | +1,84% | +13,83% | +19,65% | 12,82 Md | | | -1,75% | -3,44% | -10,22% | +19,07% | 12,73 Md | Moyenne | -0,65% | -0,84% | +2,61% | +15,53% | | Moyenne pondérée par Capi. | -0,78% | -1,02% | +4,11% | +18,00% | |
e1ea56c23d34022502bd.s_5DKkJlEprs8VPcsvnGZm0l-rA_r0YdUryPRQl6rOk.6qQPHSc1eN_emjC-2628CSdfq51bnA9IY5H2A14I4IzQqiluJFNY46GjGg Date | Cours | Volume | Volume du jour |
---|
16:24:12 |
36 280
|
2 916 |
82 896 |
16:24:12 |
36 280
|
2 916 |
79 980 |
16:14:34 |
36 070
|
11 |
77 064 |
16:14:34 |
36 070
|
25 |
77 053 |
16:13:54 |
36 210
|
1 |
77 028 |
16:13:52 |
36 170
|
3 |
77 027 |
16:13:49 |
36 090
|
16 |
77 024 |
16:13:44 |
36 020
|
7 |
77 008 |
16:13:44 |
36 020
|
1 |
77 001 |
Plus de graphiques
|