Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55 400
VND
|
-0,18%
|
|
+1,65%
|
+16,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
55600 ₫
|
55600 ₫
|
54600 ₫
|
55500 ₫
|
55400 ₫
|
Volume |
833 100 |
1 018 400 |
1 269 600 |
1 171 000 |
831 100 |
Variation |
+2,02%
|
0,00%
|
-1,80%
|
+1,65%
|
-0,18%
|
Ouverture |
56,000.00 |
54,800.00 |
56,000.00 |
55,000.00 |
55,500.00 |
Plus haut |
56,000.00 |
56,700.00 |
56,400.00 |
55,700.00 |
56,300.00 |
Plus bas |
54,100.00 |
54,500.00 |
54,300.00 |
53,200.00 |
54,500.00 |
Volume moy. 20 séances
1 107 040
Volume moy. 20 séances VND
61 330 016 000.00
Volume moy. 20 séances USD
2 514 530.66
Volume record 1
6 026 508
Volume record 2
5 316 972
Volume record 3
4 866 199
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (VND)
10 763 002 512 195
Capitalisation (USD)
441 283 103
Chiffre d'affaires (VND)
1 106 738 748 867
Chiffre d'affaires (USD)
45 376 289
CA / Employé (VND)
3 713 888 419
CA / Employé (USD)
152 269
Capitalisation flottante (VND)
1 400 978 125 663
Capitalisation flottante (USD)
57 440 103
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
55 340.00
Moyenne mobile 20 jours
54 725.00
Moyenne mobile 50 jours
57 964.00
Moyenne mobile 100 jours
53 705.00
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) +4,63% Ecart cours / (MMA100) -3,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +1,65% | +16,63% | +101,45% | 441 M | | | +0,28% | +3,98% | +5,69% | +19,63% | 160 Md | | | -0,26% | +2,23% | +17,57% | +41,96% | 154 Md | | | -1,85% | -2,81% | +8,58% | +52,64% | 137 Md | | | -0,20% | +0,94% | +23,25% | +39,49% | 121 Md | | | -0,42% | -1,20% | -6,82% | -11,72% | 36,51 Md | | | 0,00% | +0,10% | +12,74% | +48,92% | 26,05 Md | | | -1,20% | +4,11% | -4,64% | -25,82% | 21,41 Md | | | -0,45% | -1,91% | +17,49% | +42,30% | 19,98 Md | | | -0,76% | -4,77% | +38,54% | +77,77% | 16,99 Md | | | -0,73% | +9,84% | -4,54% | -36,02% | 16,49 Md | | | +0,68% | +1,30% | +8,87% | +2,98% | 16,38 Md | | | +0,50% | +0,50% | 0,00% | -3,33% | 16,08 Md | | | +0,21% | +0,43% | +5,86% | -1,26% | 15,16 Md | | | -0,31% | +1,59% | +15,94% | +43,40% | 12,52 Md | | | +0,34% | -0,66% | +5,15% | -6,46% | 11,94 Md | Moyenne | -0,35% | +1,52% | +10,02% | +24,12% | | Moyenne pondérée par Capi. | -0,68% | +1,62% | +11,54% | +30,61% | |
Plus de graphiques
|