Cours en clôture
Santiago S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 900
CLP
|
-.--%
|
|
-.--%
|
+33,14%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17900 $
|
17900 $
|
17900 $
|
17900 $
|
17900 $
|
Volume |
0 |
154 |
1 |
61 |
0 |
Variation |
-.--%
|
-.--%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
17,900.00 |
18,000.00 |
17,900.00 |
19,800.00 |
17,900.00 |
Plus haut |
17,900.00 |
18,000.00 |
17,900.00 |
19,800.00 |
17,900.00 |
Plus bas |
17,900.00 |
18,000.00 |
17,900.00 |
19,800.00 |
17,900.00 |
Volume moy. 20 séances
223
Volume moy. 20 séances CLP
3 991 700.00
Volume moy. 20 séances USD
4 163.34
Volume record 1
6 591 504
Volume record 2
1 653 056
Volume record 3
1 010 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
1 524 827 581 975
Capitalisation (USD)
1 590 395 168
Chiffre d'affaires (CLP)
2 234 653 462 000
Chiffre d'affaires (USD)
2 330 743 561
Capitalisation flottante (CLP)
22 803 733 163
Capitalisation flottante (USD)
23 784 294
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
17 900.00
Moyenne mobile 20 jours
17 686.90
Moyenne mobile 50 jours
16 117.48
Moyenne mobile 100 jours
14 798.42
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -9,96% Ecart cours / (MMA100) -17,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -.--% | +33,14% | +33,93% | 1,59 Md | | | +0,03% | -0,74% | +12,67% | +35,73% | 551 Md | | | +0,09% | -3,34% | +10,01% | +27,55% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | +0,50% | -1,42% | +21,37% | +47,91% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,08% | +4,55% | +9,85% | +17,55% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,11% | -0,16% | -0,67% | -0,95% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | -0,61% | +1,06% | -5,14% | -0,94% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,37% | +1,46% | +12,96% | +20,29% | | Moyenne pondérée par Capi. | -0,24% | +0,85% | +11,64% | +21,41% | |
Plus de graphiques
|