Cours en clôture
Korea S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 850
KRW
|
-2,56%
|
|
-0,44%
|
+8,04%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
22950 ₩
|
23900 ₩
|
23400 ₩
|
23450 ₩
|
22850 ₩
|
Volume |
3 438 496 |
4 727 413 |
1 930 918 |
1 172 834 |
1 621 926 |
Variation |
+∞%
|
+4,14%
|
-2,09%
|
+0,21%
|
-2,56%
|
Ouverture |
22,400.00 |
22,900.00 |
24,000.00 |
23,450.00 |
23,450.00 |
Plus haut |
23,200.00 |
24,550.00 |
24,400.00 |
23,750.00 |
23,750.00 |
Plus bas |
21,600.00 |
21,850.00 |
23,250.00 |
22,850.00 |
22,550.00 |
Volume moy. 20 séances
2 914 289
Volume moy. 20 séances KRW
66 591 503 650.00
Volume moy. 20 séances USD
48 944 755.18
Volume record 1
20 085 390
Volume record 2
15 743 459
Volume record 3
14 934 580
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.12
Capitalisation (KRW)
746 862 432 653
Capitalisation (USD)
548 943 888
Chiffre d'affaires (KRW)
1 592
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
575 433 931 490
Capitalisation flottante (USD)
422 943 940
Capital Moyen Quotidien Echangé
8.92%
Moyenne mobile 5 jours
23 310.00
Moyenne mobile 20 jours
19 522.50
Moyenne mobile 50 jours
18 076.40
Moyenne mobile 100 jours
18 470.70
Ecart cours / (MMA5) +2,01% Ecart cours / (MMA20) -14,56% Ecart cours / (MMA50) -20,89% Ecart cours / (MMA100) -19,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,56% | -0,44% | +8,04% | -6,16% | 549 M | | | +2,15% | +6,73% | +17,24% | +70,49% | 57,58 Md | | | +1,19% | +0,16% | -16,34% | -7,49% | 15,02 Md | | | +1,49% | +4,26% | +18,38% | +50,37% | 11,4 Md | | | +0,65% | -0,14% | +24,37% | +16,10% | 8,83 Md | | | -1,63% | -3,22% | +2,56% | +6,18% | 8,68 Md | | | +0,43% | +2,17% | +47,15% | +69,35% | 8,59 Md | | | +1,43% | +1,53% | -8,18% | +16,70% | 8,21 Md | | | +0,96% | +1,55% | -10,73% | +8,15% | 7,71 Md | | | +0,80% | +0,62% | -13,76% | -38,85% | 6,74 Md | | | +0,40% | +0,06% | +24,95% | +18,31% | 6,27 Md | | | +2,10% | +9,36% | -16,09% | +14,06% | 5,95 Md | | | +2,70% | +4,83% | +35,82% | +44,65% | 5,93 Md | | | +1,35% | +10,19% | -0,73% | -22,87% | 5,73 Md | | | -5,19% | +1,82% | -16,00% | +12,15% | 5,29 Md | | | +0,71% | +6,46% | +21,35% | +10,13% | 5 Md | Moyenne | +0,44% | +2,87% | +7,38% | +16,33% | | Moyenne pondérée par Capi. | +1,15% | +2,76% | +9,86% | +34,00% | |
Plus de graphiques
|