Marché Fermé -
Bombay S.E.
12:14:48 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,31
INR
|
-13,79%
|
|
-14,31%
|
+1,17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
19.66 ₹
|
20.62 ₹
|
20.19 ₹
|
20.08 ₹
|
17,31
₹
|
Volume |
108 905 |
228 037 |
102 671 |
76 683 |
481 243 |
Variation |
-2,67%
|
+4,88%
|
-2,09%
|
-0,54%
|
-13,79%
|
Ouverture |
20.10 |
19.93 |
21.44 |
20.14 |
18,2
|
Plus haut |
20.63 |
22.05 |
22.00 |
21.06 |
18,2
|
Plus bas |
19.55 |
19.34 |
20.05 |
19.70 |
16,61
|
Volume du jour estimé
481 243
Volume moy. 20 séances
212 491
Ratio Volume du jour
2.26
Volume moy. 20 séances INR
3 678 219.21
Volume moy. 20 séances USD
44 072.42
Volume record 1
1 476 494
Volume record 2
1 420 771
Volume record 3
1 148 791
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (INR)
204 697 713
Capitalisation (USD)
2 452 688
Chiffre d'affaires (INR)
11 489 000
Chiffre d'affaires (USD)
137 661
CA / Employé (INR)
2 297 800
CA / Employé (USD)
27 532
Capitalisation flottante (INR)
101 553 478
Capitalisation flottante (USD)
1 216 814
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
20.15
Moyenne mobile 20 jours
19.38
Moyenne mobile 50 jours
19.30
Moyenne mobile 100 jours
18.98
Ecart cours / (MMA5) +16,41% Ecart cours / (MMA20) +11,96% Ecart cours / (MMA50) +11,48% Ecart cours / (MMA100) +9,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,79% | -14,31% | +1,17% | +9,42% | 2,45 M | | | -0,18% | +3,78% | +17,88% | +42,33% | 155 Md | | | +0,89% | +0,09% | +10,62% | +55,52% | 139 Md | | | +0,33% | +3,27% | +23,50% | +39,78% | 121 Md | | | +0,79% | +0,26% | -6,43% | -11,35% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +48,92% | 26,05 Md | | | +1,68% | +6,39% | -3,48% | -27,45% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,95% | 20,07 Md | | | +0,34% | -4,04% | +39,61% | +79,13% | 16,96 Md | | | +5,96% | +12,79% | -3,84% | -36,96% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +2,29% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -3,81% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +43,85% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | | | +0,39% | +0,43% | +22,85% | +83,91% | 10,44 Md | Moyenne | +0,16% | +1,59% | +10,44% | +22,13% | | Moyenne pondérée par Capi. | +0,68% | +1,97% | +13,85% | +34,94% | |
326bb70df.qMovEv9SJWvCucd26ZM_7R_u3rUk6DheUWC-E05O1v4.8JluXI4QCC-6jIITkd0Ml12t6_l2nU8oNjn1dyICs7bQonBTtQhGHLrB_w Date | Cours | Volume | Volume du jour |
---|
12:14:48 |
17,31
|
1 |
481 243 |
11:59:47 |
17,3
|
40 |
481 242 |
11:59:43 |
17,3
|
102 |
481 202 |
11:59:39 |
17,3
|
998 |
481 100 |
11:59:20 |
17,32
|
404 |
480 102 |
11:59:13 |
17,38
|
100 |
479 698 |
11:58:59 |
17,38
|
318 |
479 598 |
11:58:29 |
17,38
|
10 000 |
479 280 |
11:58:21 |
17,38
|
3 967 |
469 280 |
Plus de graphiques
|