Marché Fermé -
Canadian Securities Exchange
21:49:14 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,14
CAD
|
0,00%
|
|
-6,67%
|
-54,10%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.14 $
|
0.145 $
|
0.14 $
|
0.14 $
|
Volume |
261 500 |
54 186 |
11 500 |
62 500 |
Variation |
0,00%
|
+3,57%
|
-3,45%
|
0,00%
|
Ouverture |
0.14 |
0.13 |
0.15 |
0.14 |
Plus haut |
0.14 |
0.15 |
0.15 |
0.14 |
Plus bas |
0.13 |
0.13 |
0.14 |
0.13 |
Volume du jour estimé
62 500
Volume moy. 20 séances
66 415
Ratio Volume du jour
0.94
Volume moy. 20 séances CAD
9 298.10
Volume moy. 20 séances USD
6 790.22
Volume record 1
1 045 111
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 465 800
Capitalisation (USD)
3 465 800
Capitalisation flottante (CAD)
3 758 711
Capitalisation flottante (USD)
3 758 711
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) +11,29% Ecart cours / (MMA100) +49,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,67% | -54,10% | -63,16% | 3,47 M | | | +2,11% | -1,31% | +34,09% | +53,98% | 89,23 Md | | | +3,42% | -0,10% | +18,51% | +43,24% | 72,46 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,94 Md | | | -0,38% | -3,17% | +44,02% | +11,66% | 10,29 Md | | | +0,90% | -0,13% | +24,00% | +5,13% | 9,46 Md | | | +0,63% | +3,63% | +17,04% | +3,02% | 8,99 Md | | | +0,65% | +1,87% | -7,03% | -8,86% | 7,08 Md | | | +0,45% | -2,52% | +40,85% | +51,93% | 6,62 Md | | | -0,53% | -2,49% | +20,21% | +0,80% | 5,06 Md | | | -7,57% | +10,20% | -47,67% | +663,59% | 4,92 Md | | | +0,82% | -0,81% | +59,31% | +27,78% | 4,08 Md | | | +0,70% | -0,52% | +13,66% | +4,36% | 4,04 Md | | | -1,13% | -1,99% | +11,58% | -1,84% | 3,76 Md | | | -1,26% | -4,29% | +15,15% | +7,92% | 3,75 Md | | | -5,00% | -3,73% | +42,29% | +50,06% | 3,28 Md | Moyenne | -0,32% | +0,43% | +14,50% | +53,10% | | Moyenne pondérée par Capi. | +1,62% | -0,24% | +22,38% | +46,03% | |
dff358d43.iMfht7ng5Hg02a661RYfCRcOcb9gyDU2iD5S5w44dls.z_Cn39-rgk0HnfHtpjt6b0dHQ9EphE10sVonnUNgRwjtgajb46utQQOB2Q Date | Cours | Volume | Volume du jour |
---|
21:49:14 |
0,14
|
500 |
62 500 |
21:49:14 |
0,14
|
22 000 |
62 000 |
18:23:26 |
0,13
|
15 000 |
40 000 |
17:43:47 |
0,135
|
10 000 |
25 000 |
15:30:14 |
0,14
|
5 000 |
15 000 |
Plus de graphiques
|