Marché Fermé -
Borsa Istanbul
17:09:57 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,82
TRY
|
-9,94%
|
|
-40,82%
|
-46,76%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
31.26 ₺
|
28.14 ₺
|
25.34 ₺
|
22.82 ₺
|
Volume |
1 130 176 |
3 242 324 |
4 952 423 |
4 486 682 |
Variation |
-9,97%
|
-9,98%
|
-9,95%
|
-9,94%
|
Ouverture |
31.26 |
28.14 |
25.34 |
22.82 |
Plus haut |
31.26 |
28.14 |
25.34 |
22.82 |
Plus bas |
31.26 |
28.14 |
25.34 |
22.82 |
Volume du jour estimé
4 486 682
Volume moy. 20 séances
1 640 947
Ratio Volume du jour
2.73
Volume moy. 20 séances TRY
37 446 410.54
Volume moy. 20 séances USD
1 162 973.17
Volume record 1
367 362 100
Volume record 2
296 084 000
Volume record 3
246 449 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TRY)
5 475 364 813
Capitalisation (USD)
170 048 405
Chiffre d'affaires (TRY)
1 327 465 565
Chiffre d'affaires (USD)
41 227 098
CA / Employé (TRY)
3 175 755
CA / Employé (USD)
98 629
Capitalisation flottante (TRY)
2 053 319 981
Capitalisation flottante (USD)
63 769 959
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
28.46
Moyenne mobile 20 jours
60.49
Moyenne mobile 50 jours
64.29
Moyenne mobile 100 jours
56.95
Ecart cours / (MMA5) +24,70% Ecart cours / (MMA20) +165,06% Ecart cours / (MMA50) +181,75% Ecart cours / (MMA100) +149,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,94% | -40,82% | -46,76% | +87,97% | 170 M | | | -1,66% | -0,46% | -2,45% | +0,18% | 2,43 Md | | | +0,77% | +0,88% | +17,48% | -10,22% | 1,21 Md | | | -.--% | +0,25% |
-
|
-
| 808 M | | | +1,26% | +2,21% | -25,71% | -33,79% | 774 M | | | -0,12% | +8,22% | +15,14% | -9,20% | 493 M | | | 0,00% | -0,48% | +5,03% | -29,63% | 391 M | | | -0,30% | +2,49% | +48,20% | +370,00% | 343 M | | | +0,11% | +0,46% | +38,41% | +4,81% | 292 M | | | -1,12% | +3,87% | -34,95% | -53,62% | 280 M | | | +1,65% | +4,93% | +1,15% | +90,72% | 284 M | | | -.--% | -.--% |
-
|
-
| 274 M | | | +0,48% | +0,48% | +4,71% | -3,69% | 206 M | | | -7,21% | -8,10% | -2,03% | +34,03% | 156 M | | | 0,00% | 0,00% | +11,81% | +3,92% | 157 M | | | +1,03% | -1,50% | -22,44% | -40,30% | 153 M | Moyenne | -0,94% | -1,80% | +0,54% | +29,37% | | Moyenne pondérée par Capi. | -0,55% | +0,06% | +1,94% | +13,46% | |
50135a8f8464e7d1e5f55.NCVFURjxk6sBp3hECjadFLCdUDeGRFztdSonvp-eYlw.THE_EE2H_pJvkkhpY0elctXUYm_ECwyGFlBSzcnVDWRbbwQ4aZnp3jbQPQ Date | Cours | Volume | Volume du jour |
---|
17:09:57 |
22,82
|
10 |
4 486 682 |
17:09:57 |
22,82
|
19 |
4 486 672 |
17:09:45 |
22,82
|
2 |
4 486 653 |
17:09:43 |
22,82
|
708 |
4 486 651 |
17:09:38 |
22,82
|
2 |
4 485 943 |
17:08:57 |
22,82
|
26 |
4 485 941 |
17:08:53 |
22,82
|
100 |
4 485 915 |
17:08:52 |
22,82
|
180 |
4 485 815 |
17:08:30 |
22,82
|
5 |
4 485 635 |
17:08:30 |
22,82
|
4 382 |
4 485 630 |
Plus de graphiques
|