Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,36
USD
|
+0,31%
|
|
+1,18%
|
-9,95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
21.32 $
|
21.91 $
|
22.29 $
|
22.36 $
|
Volume |
324 563 |
211 887 |
137 486 |
184 968 |
Variation |
-2,91%
|
+2,77%
|
+1,73%
|
+0,31%
|
Ouverture |
21.75 |
21.63 |
22.07 |
22.67 |
Plus haut |
21.81 |
22.33 |
22.40 |
22.75 |
Plus bas |
21.30 |
21.58 |
22.07 |
22.36 |
Volume du jour estimé
184 968
Volume moy. 20 séances
225 078
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
5 032 744.08
Volume record 1
7 068 609
Volume record 2
2 424 697
Volume record 3
2 326 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
953 206 800
Chiffre d'affaires (USD)
436 373 000
CA / Employé (USD)
333 109
Capitalisation flottante (USD)
960 776 152
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
21.97
Moyenne mobile 20 jours
21.59
Moyenne mobile 50 jours
21.82
Moyenne mobile 100 jours
22.84
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) -3,44% Ecart cours / (MMA50) -2,41% Ecart cours / (MMA100) +2,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +1,18% | -9,95% | +11,86% | 953 M | | | +1,50% | +3,05% | -6,36% | +8,87% | 85,13 Md | | | -0,15% | +2,34% | -11,54% | +2,67% | 19,69 Md | | | -0,87% | +1,35% | +12,02% | +42,32% | 14,2 Md | | | +0,68% | +2,05% | +39,25% | +237,49% | 8,55 Md | | | +1,55% | +4,00% | -10,21% | -10,63% | 6,58 Md | | | +3,32% | +4,41% | +2,80% | +55,34% | 4,63 Md | | | -2,25% | -1,10% | +22,00% | +79,39% | 4,31 Md | | | +2,67% | +7,51% | +0,30% | +42,32% | 2,77 Md | | | +1,87% | +4,02% | -18,22% | +23,06% | 2,65 Md | | | -0,09% | +1,47% | +1,99% | +66,96% | 2,48 Md | | | +0,78% | +0,28% | +7,85% | +2,09% | 2,29 Md | | | +3,04% | +5,54% | -8,22% | -12,44% | 2,1 Md | | | -0,41% | -2,38% | +2,80% | +27,58% | 1,97 Md | | | -0,15% | +0,46% | +15,63% | +58,87% | 1,84 Md | | | -0,28% | +1,29% | +1,36% | +44,46% | 1,84 Md | Moyenne | +0,72% | +2,08% | +2,59% | +42,51% | | Moyenne pondérée par Capi. | +0,94% | +1,52% | -1,46% | +28,07% | |
c53bdb3111607742c9b5c53fc5e5a.3OAz5ynGvUIywN9NvwDmsnrfa_7fbm6rGeQGWhhCC-k.jNkCnhiHxHJo8Loh2k2v9gLpKpGxQxT7XdRAPSh2fdC-v3ikXrOME3ONsA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,36
|
43 532 |
128 506 |
21:59:59 |
22,36
|
1 800 |
84 974 |
21:59:58 |
22,36
|
100 |
83 174 |
21:59:58 |
22,36
|
358 |
83 074 |
21:59:58 |
22,36
|
291 |
82 716 |
21:59:57 |
22,36
|
451 |
82 425 |
21:59:57 |
22,36
|
436 |
81 974 |
21:59:56 |
22,36
|
500 |
81 538 |
21:59:56 |
22,36
|
449 |
81 038 |
21:59:55 |
22,36
|
405 |
80 589 |
Plus de graphiques
|