Marché Fermé -
Singapore S.E.
11:07:29 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,162
SGD
|
-2,41%
|
|
-8,99%
|
+153,12%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
0.178 $
|
0.174 $
|
0.166 $
|
0.162 $
|
Volume |
25 118 300 |
11 563 600 |
6 210 200 |
4 783 300 |
Variation |
-2,20%
|
-2,25%
|
-4,60%
|
-2,41%
|
Ouverture |
0.19 |
0.18 |
0.17 |
0.17 |
Plus haut |
0.20 |
0.18 |
0.18 |
0.17 |
Plus bas |
0.18 |
0.17 |
0.17 |
0.16 |
Volume du jour estimé
4 783 300
Volume moy. 20 séances
8 268 757
Ratio Volume du jour
0.58
Volume moy. 20 séances SGD
1 339 538.63
Volume moy. 20 séances USD
988 311.60
Volume record 1
59 302 500
Volume record 2
45 018 000
Volume record 3
44 229 500
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.10
Capitalisation (SGD)
33 130 057
Capitalisation (USD)
24 443 356
Chiffre d'affaires (SGD)
79 162 023
Chiffre d'affaires (USD)
58 405 741
Capitalisation flottante (SGD)
13 496 168
Capitalisation flottante (USD)
9 957 473
Capital Moyen Quotidien Echangé
4.04%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.10
Ecart cours / (MMA5) +8,02% Ecart cours / (MMA20) +9,75% Ecart cours / (MMA50) -25,06% Ecart cours / (MMA100) -40,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | -8,99% | +153,12% | +82,02% | 24,44 M | | | +1,24% | +3,31% | +0,18% | +4,42% | 69,18 Md | | | +1,53% | -3,03% | -1,19% | +46,58% | 56,54 Md | | | -0,71% | +2,48% | +22,79% | +54,90% | 39,07 Md | | | -1,11% | -0,19% | +11,23% | -22,69% | 31,2 Md | | | +0,62% | +5,74% | +8,24% | +23,07% | 28,05 Md | | | -1,06% | -0,46% | +15,14% | -27,73% | 20,96 Md | | | +1,97% | +4,71% | +17,76% | +22,50% | 19,52 Md | | | +1,08% | +6,23% | +76,13% | +126,01% | 17,64 Md | | | +0,23% | +3,54% | +26,15% | -17,33% | 17,27 Md | | | -0,92% | +1,06% | +12,61% | -30,21% | 15,16 Md | | | +1,21% | +1,76% | +3,22% | +11,42% | 14,07 Md | | | -0,93% | -0,10% | -0,17% | +10,24% | 12,67 Md | | | -0,97% | +0,20% | +4,09% | -34,24% | 12,27 Md | | | +0,75% | +11,89% | +68,33% | +127,96% | 12,24 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,16 Md | Moyenne | +0,03% | +0,86% | +27,84% | +25,54% | | Moyenne pondérée par Capi. | +0,41% | +0,86% | +14,12% | +21,61% | |
f9b5c729e10f3419d7532a35.F5sTgUB4Mek1_WYejmV5pvCWZm9wSl_aSRs2sjRx_0U.fNxStnEgRqBbpVB84lENk92gERo-LROyOkpw_n8oxjRd9nS5DhJJqAyXLw Date | Cours | Volume | Volume du jour |
---|
11:07:29 |
0,162
|
10 000 |
4 377 700 |
11:04:50 |
0,162
|
6 300 |
4 367 700 |
11:04:50 |
0,162
|
2 600 |
4 361 400 |
11:04:50 |
0,162
|
1 900 |
4 358 800 |
11:04:50 |
0,162
|
1 100 |
4 356 900 |
11:04:50 |
0,162
|
300 |
4 355 800 |
11:04:50 |
0,162
|
300 |
4 355 500 |
11:04:50 |
0,162
|
20 000 |
4 355 200 |
11:04:50 |
0,162
|
47 500 |
4 335 200 |
11:04:50 |
0,162
|
36 000 |
4 287 700 |
Plus de graphiques
|