Marché Fermé -
London S.E.
17:35:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 546
GBX
|
+2,00%
|
|
+4,34%
|
-0,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2528 p
|
2488 p
|
2496 p
|
2546 p
|
Volume |
252 995 |
190 487 |
516 014 |
128 790 |
Variation |
+1,94%
|
-1,58%
|
+0,32%
|
+2,00%
|
Ouverture |
2,432.00 |
2,522.00 |
2,498.00 |
2,520.00 |
Plus haut |
2,528.00 |
2,534.00 |
2,526.00 |
2,560.00 |
Plus bas |
2,432.00 |
2,482.00 |
2,478.00 |
2,510.00 |
Volume du jour estimé
97 746
Volume moy. 20 séances
185 898
Ratio Volume du jour
0.53
Volume moy. 20 séances GBX
473 296 308.00
Volume moy. 20 séances USD
473 296 308.00
Volume record 1
8 671 048
Volume record 2
5 050 905
Volume record 3
4 725 453
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
3 011 789 094
Capitalisation (USD)
3 762 266 701
Chiffre d'affaires (GBP)
3 406 600 000
Chiffre d'affaires (USD)
4 255 456 588
CA / Employé (GBP)
1 143 538
CA / Employé (USD)
1 428 485
Capitalisation flottante (GBX)
2 997 212 546
Capitalisation flottante (USD)
3 744 057 968
Capital Moyen Quotidien Echangé
15.71%
Moyenne mobile 5 jours
2 507.60
Moyenne mobile 20 jours
2 543.60
Moyenne mobile 50 jours
2 661.52
Moyenne mobile 100 jours
2 638.88
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) -0,09% Ecart cours / (MMA50) +4,54% Ecart cours / (MMA100) +3,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +4,34% | -0,86% | +6,80% | 3,76 Md | | | +0,78% | +2,21% | -4,38% | +34,14% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +71,72% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +27,12% | 17,68 Md | | | -1,58% | +5,70% | +13,06% | +28,48% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +90,70% | 12,52 Md | | | +1,07% | +3,52% | +0,30% | +7,08% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +65,51% | 6,16 Md | | | +2,27% | +6,16% | +7,89% | +36,79% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +17,39% | 5,96 Md | | | +2,17% | +2,72% | -8,67% | +6,80% | 5,92 Md | | | +1,36% | +3,04% | -19,14% | -7,82% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | +2,77% | +2,49% | -5,11% | +2,77% | 5,25 Md | | | +3,07% | +5,39% | +27,96% | +52,37% | 4,98 Md | | | +2,07% | +7,49% | +5,03% | +54,61% | 4,98 Md | Moyenne | +1,42% | +4,55% | +4,21% | +30,90% | | Moyenne pondérée par Capi. | +1,22% | +4,40% | +3,59% | +38,05% | |
8629d8b49f23.y-xqencOf8disTAv5SqyEXhKG9B4FbsPNPQ2CFJrEhM.mtwvETt4HrcH83p3rmH9fzF_KpY2ZetYZbNgeCEgSyGmuQAxDzoGsVbwCA Date | Cours | Volume | Volume du jour |
---|
17:29:56 |
2 552
|
24 |
55 357 |
17:29:56 |
2 552
|
9 |
55 333 |
17:29:50 |
2 550
|
22 |
55 324 |
17:29:47 |
2 550
|
49 |
55 302 |
17:29:41 |
2 550
|
20 |
55 253 |
17:29:40 |
2 550
|
2 |
55 233 |
17:29:39 |
2 550
|
4 |
55 231 |
17:29:34 |
2 550
|
29 |
55 227 |
17:29:34 |
2 550
|
11 |
55 198 |
Plus de graphiques
|