Cours en clôture
Shanghai S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,91
CNY
|
-1,80%
|
|
+0,74%
|
-28,69%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
11.15 ¥
|
11.17 ¥
|
11.38 ¥
|
11.11 ¥
|
10.91 ¥
|
Volume |
4 940 637 |
2 432 462 |
2 009 623 |
3 810 455 |
1 837 376 |
Variation |
+2,95%
|
+0,18%
|
+1,88%
|
-2,37%
|
-1,80%
|
Ouverture |
10.75 |
11.15 |
11.10 |
11.41 |
11.10 |
Plus haut |
11.46 |
11.30 |
11.44 |
11.43 |
11.14 |
Plus bas |
10.70 |
10.97 |
11.09 |
11.01 |
10.84 |
Volume moy. 20 séances
2 346 869
Volume moy. 20 séances CNY
25 604 340.79
Volume moy. 20 séances USD
3 537 674.95
Volume record 1
40 517 740
Volume record 2
27 838 220
Volume record 3
16 912 650
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 497 191 927
Capitalisation (USD)
345 029 517
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
1 004 454 871
Capitalisation flottante (USD)
138 782 516
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
11.14
Moyenne mobile 20 jours
11.01
Moyenne mobile 50 jours
11.78
Moyenne mobile 100 jours
12.47
Ecart cours / (MMA5) +2,11% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) +7,97% Ecart cours / (MMA100) +14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,80% | +0,74% | -28,69% | -39,59% | 345 M | | | -1,86% | -3,30% | +17,88% | +13,49% | 5,53 Md | | | +0,46% | +0,99% | +1,32% | +23,03% | 5,04 Md | | | -1,67% | -2,81% | -0,06% | -22,80% | 3,75 Md | | | -0,48% | +3,99% | +4,64% | +64,84% | 2,23 Md | | | 0,00% | +5,70% | +8,54% | -28,58% | 1,69 Md | | | 0,00% | -0,83% | +0,84% | -36,10% | 1,5 Md | | | -4,39% | +8,95% | -6,33% | +10,99% | 1,05 Md | | | +0,20% | +4,71% | +4,49% | -22,25% | 1,05 Md | | | -8,23% | +6,32% | +25,27% | +9,97% | 848 M | | | -1,19% | +2,48% | -23,02% | -22,84% | 473 M | | | +10,29% | +13,53% | -1,03% | -6,31% | 419 M | | | +9,97% | +31,81% | +30,21% | +59,57% | 345 M | | | +4,37% | +22,89% | -12,39% | +20,52% | 288 M | | | -4,43% | +16,08% | -18,07% | -19,83% | 283 M | | | +0,42% | -1,59% | -16,59% | -16,30% | 267 M | Moyenne | +0,10% | +3,74% | -0,81% | -0,76% | | Moyenne pondérée par Capi. | -0,80% | +0,92% | +5,05% | +5,31% | |
Plus de graphiques
|