Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,26
CNY
|
+4,51%
|
|
+5,83%
|
-4,73%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.66 ¥
|
8.67 ¥
|
8.93 ¥
|
8.86 ¥
|
9.26 ¥
|
Volume |
13 252 090 |
10 806 260 |
14 114 940 |
13 433 160 |
29 788 810 |
Variation |
-1,03%
|
+0,12%
|
+3,00%
|
-0,78%
|
+4,51%
|
Ouverture |
8.64 |
8.70 |
8.70 |
8.83 |
8.97 |
Plus haut |
8.79 |
8.82 |
8.93 |
8.98 |
9.27 |
Plus bas |
8.45 |
8.65 |
8.68 |
8.83 |
8.95 |
Volume du jour
29 788 810
Volume moy. 20 séances
16 930 846
Volume moy. 20 séances CNY
156 779 633.96
Volume moy. 20 séances USD
21 637 000.50
Volume record 1
242 753 700
Volume record 2
207 559 800
Volume record 3
200 221 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
16 644 570 985
Capitalisation (USD)
2 297 100 597
Chiffre d'affaires (CNY)
7 855 463 200
Chiffre d'affaires (USD)
1 084 124 621
CA / Employé (CNY)
6 842 738
CA / Employé (USD)
944 359
Capitalisation flottante (CNY)
11 435 698 481
Capitalisation flottante (USD)
1 578 229 312
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
8.88
Moyenne mobile 20 jours
9.03
Moyenne mobile 50 jours
9.35
Moyenne mobile 100 jours
9.33
Ecart cours / (MMA5) -4,10% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) +0,97% Ecart cours / (MMA100) +0,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,51% | +5,83% | -4,73% | -27,54% | 2,3 Md | | | +0,42% | +1,45% | +4,24% | +43,22% | 266 Md | | | +1,44% | +4,65% | +5,71% | +47,87% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +159,08% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +12,68% | 13,94 Md | | | +6,35% | +14,97% | -26,45% | -30,71% | 3,83 Md | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +4,82% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +107,97% | 2,39 Md | | | +5,73% | +8,38% | -29,65% | +8,76% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +66,11% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +96,38% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +27,25% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -16,17% | 1,18 Md | Moyenne | +1,85% | +3,89% | -2,04% | +35,06% | | Moyenne pondérée par Capi. | +0,09% | +2,27% | +4,09% | +46,03% | |
Plus de graphiques
|