Cours en clôture
Shenzhen S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,85
CNY
|
+2,15%
|
|
+3,80%
|
-25,12%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.35 ¥
|
12.47 ¥
|
12.53 ¥
|
12.58 ¥
|
12.85 ¥
|
Volume |
4 133 000 |
3 597 700 |
2 981 807 |
3 134 625 |
3 198 975 |
Variation |
-0,24%
|
+0,97%
|
+0,48%
|
+0,40%
|
+2,15%
|
Ouverture |
12.38 |
12.36 |
12.30 |
12.56 |
12.77 |
Plus haut |
12.38 |
12.66 |
12.64 |
12.74 |
12.93 |
Plus bas |
11.82 |
12.12 |
12.26 |
12.22 |
12.58 |
Volume moy. 20 séances
5 507 400
Volume moy. 20 séances CNY
70 770 090.00
Volume moy. 20 séances USD
9 773 137.12
Volume record 1
41 838 400
Volume record 2
30 090 220
Volume record 3
28 754 413
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (CNY)
2 605 236 298
Capitalisation (USD)
359 775 317
Chiffre d'affaires (CNY)
893 762 080
Chiffre d'affaires (USD)
123 425 862
CA / Employé (CNY)
1 554 369
CA / Employé (USD)
214 654
Capitalisation flottante (CNY)
1 536 318 496
Capitalisation flottante (USD)
212 160 975
Capital Moyen Quotidien Echangé
2.72%
Moyenne mobile 5 jours
12.56
Moyenne mobile 20 jours
12.81
Moyenne mobile 50 jours
13.09
Moyenne mobile 100 jours
13.47
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) +1,87% Ecart cours / (MMA100) +4,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,15% | +3,80% | -25,12% | -29,59% | 360 M | | | -0,82% | +2,97% | +121,38% | +175,67% | 2 693 Md | | | -2,03% | -5,31% | +38,45% | +49,00% | 655 Md | | | -2,45% | -5,63% | +19,02% | +68,18% | 617 Md | | | +0,16% | +0,32% | +13,22% | +39,70% | 270 Md | | | -0,33% | -3,00% | +41,08% | +76,16% | 228 Md | | | -0,35% | -2,09% | +14,40% | +10,92% | 178 Md | | | -1,01% | -3,47% | +46,47% | +80,92% | 138 Md | | | +2,29% | +0,42% | -38,61% | -0,90% | 131 Md | | | -0,18% | +5,13% | +60,38% |
-
| 125 Md | | | +1,95% | +0,85% | +18,10% | +29,98% | 116 Md | | | -3,32% | -4,73% | +33,71% | +74,22% | 94,14 Md | | | +0,30% | -1,83% | +18,47% | +50,33% | 69,61 Md | | | -10,43% | -10,26% | +14,09% | +12,62% | 59,57 Md | | | +0,99% | -1,02% | +7,82% | +26,83% | 52,23 Md | | | -0,70% | -3,12% | -2,58% | +6,03% | 51,81 Md | Moyenne | -0,89% | -1,78% | +23,77% | +44,67% | | Moyenne pondérée par Capi. | -1,04% | -0,23% | +72,26% | +112,96% | |
Plus de graphiques
|