Temps réel estimé
Cboe BZX
21:14:12 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,85
USD
|
+3,63%
|
|
+1,88%
|
-15,56%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
10.51 $
|
10.09 $
|
10.24 $
|
10.47 $
|
10,86
$
|
Volume |
24 157 |
71 574 |
24 447 |
32 736 |
28 599 |
Variation |
-1,31%
|
-4,00%
|
+1,49%
|
+2,25%
|
+3,63%
|
Ouverture |
10.71 |
10.61 |
10.13 |
10.39 |
10,46
|
Plus haut |
10.74 |
10.64 |
10.29 |
10.48 |
10,86
|
Plus bas |
10.43 |
10.09 |
10.13 |
10.31 |
10,46
|
Volume du jour estimé
33 799
Volume moy. 20 séances
56 138
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
609 097.30
Volume record 1
2 006 026
Volume record 2
1 738 011
Volume record 3
1 016 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
177 543 883
Chiffre d'affaires (USD)
108 150 000
CA / Employé (USD)
374 221
Capitalisation flottante (USD)
154 793 222
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
10.39
Moyenne mobile 20 jours
9.89
Moyenne mobile 50 jours
10.03
Moyenne mobile 100 jours
11.03
Ecart cours / (MMA5) -4,22% Ecart cours / (MMA20) -8,82% Ecart cours / (MMA50) -7,52% Ecart cours / (MMA100) +1,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,63% | +1,88% | -15,56% | +7,32% | 178 M | | | +3,53% | +7,32% | +26,58% | +21,73% | 206 Md | | | +1,05% | +2,40% | +2,13% | +9,40% | 73,17 Md | | | +2,10% | -2,95% | +9,03% | +20,10% | 55,56 Md | | | -0,10% | +1,26% | +21,58% | +33,23% | 51,41 Md | | | +2,18% | +3,58% | +7,22% | +1,34% | 48,93 Md | | | +2,87% | +9,37% | +36,41% | +16,20% | 45,73 Md | | | -5,67% | -0,97% | +7,14% | +43,38% | 38,09 Md | | | +1,45% | -0,50% | -15,43% | -13,70% | 34,96 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,78% | -0,03% | +12,03% | +62,49% | 26,66 Md | | | +0,63% | +1,27% | +9,66% | -4,79% | 24,4 Md | | | +0,52% | +0,52% | +4,28% | -4,65% | 22,19 Md | | | +1,16% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,25% | +3,49% | -9,49% | +20,51% | 17,06 Md | | | +1,05% | +3,05% | +26,93% | +16,63% | 16,66 Md | Moyenne | +1,07% | +1,37% | +2,00% | +9,37% | | Moyenne pondérée par Capi. | +1,59% | +2,26% | +9,74% | +13,00% | |
406eafdce6eee.TEsJIF_t0fMprdNvoOfhw4v18ghsxrYe45PvEFUZBUQ.Aw0_biuyibl_6oUI2JeP-8SwmXEWjd9G06uJQRpTRhsZLj8TD46QokXZvA Date | Cours | Volume | Volume du jour |
---|
20:58:42 |
10,86
|
130 |
20 840 |
20:57:50 |
10,85
|
100 |
20 710 |
20:56:07 |
10,83
|
100 |
20 610 |
20:56:06 |
10,8
|
141 |
20 510 |
20:56:06 |
10,8
|
100 |
20 369 |
20:56:06 |
10,8
|
100 |
20 269 |
20:56:06 |
10,8
|
589 |
20 169 |
20:56:06 |
10,79
|
100 |
19 580 |
20:56:06 |
10,79
|
100 |
19 480 |
20:56:06 |
10,79
|
100 |
19 380 |
Plus de graphiques
|