Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,64
USD
|
+1,27%
|
|
-0,93%
|
+5,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.02 $
|
40.93 $
|
40.23 $
|
40.13 $
|
Volume |
2 646 343 |
2 161 941 |
3 568 051 |
2 013 221 |
Variation |
+1,53%
|
-0,22%
|
-1,71%
|
-0,25%
|
Ouverture |
40.40 |
40.78 |
40.75 |
40.21 |
Plus haut |
41.18 |
41.06 |
40.79 |
40.42 |
Plus bas |
40.25 |
40.54 |
39.77 |
39.97 |
Volume du jour estimé
3 262 957
Volume moy. 20 séances
2 887 152
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
117 333 857.28
Volume record 1
98 811 376
Volume record 2
76 058 800
Volume record 3
50 199 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
20 440 095 110
Chiffre d'affaires (USD)
14 813 000 000
CA / Employé (USD)
246 883
Capitalisation flottante (USD)
20 363 413 181
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
40.54
Moyenne mobile 20 jours
41.40
Moyenne mobile 50 jours
41.78
Moyenne mobile 100 jours
40.23
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) +2,80% Ecart cours / (MMA100) -1,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -0,93% | +5,12% | -14,23% | 20,44 Md | | | -0,24% | -0,30% | -2,54% | -3,46% | 187 Md | | | +1,40% | -0,53% | -1,85% | -10,83% | 106 Md | | | +0,82% | -0,39% | -4,26% | -12,02% | 66,9 Md | | | +1,18% | -6,11% | +1,39% | +6,22% | 49,45 Md | | | -0,39% | +0,94% | +16,82% | +43,85% | 48 Md | | | +0,19% | +4,56% | +4,06% | +29,06% | 40,84 Md | | | +1,39% | +1,12% | +3,49% | -17,38% | 26,48 Md | | | -1,67% | -9,17% | +0,65% | -3,20% | 26,25 Md | | | +0,50% | +0,31% | +12,96% | +28,72% | 24,62 Md | | | +1,98% | +0,16% | +0,01% | -12,33% | 24,52 Md | | | -1,36% | -2,26% | +11,25% | -3,94% | 23,25 Md | | | +0,67% | +4,54% | -12,44% | -13,53% | 21,64 Md | | | +0,75% | -0,28% | -6,56% | +6,93% | 20,15 Md | | | +0,58% | -0,66% |
-
|
-
| 16,26 Md | | | +2,45% | +1,79% | -21,53% | -46,61% | 11,64 Md | Moyenne | +0,59% | +0,96% | +0,44% | -1,51% | | Moyenne pondérée par Capi. | +0,45% | +0,51% | +0,33% | -0,31% | |
6ba8b7e54eb32882298987.FSeRaFG5YL9cT6mHYINcF82SlfMVAojmrFQ7aEqj_Js.QUvfOyLjV9QuPeDmC9kOb6Dn3JJtavvR1D5VW3PZzdl8E8QFANEV8DYK7A Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
40,64
|
496 473 |
2 566 970 |
21:59:59 |
40,64
|
1 675 |
2 070 497 |
21:59:59 |
40,64
|
1 989 |
2 068 822 |
21:59:59 |
40,64
|
200 |
2 066 833 |
21:59:58 |
40,63
|
144 |
2 066 633 |
21:59:58 |
40,63
|
113 |
2 066 489 |
21:59:58 |
40,63
|
100 |
2 066 376 |
21:59:58 |
40,63
|
200 |
2 066 276 |
21:59:58 |
40,63
|
100 |
2 066 076 |
21:59:57 |
40,63
|
102 |
2 065 976 |
Plus de graphiques
|