Marché Fermé -
Toronto S.E.
22:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,32
CAD
|
+2,89%
|
|
+5,20%
|
-2,92%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
10.29 $
|
10.1 $
|
10.03 $
|
10.32 $
|
Volume |
335 564 |
425 005 |
430 540 |
438 365 |
Variation |
+3,11%
|
-1,85%
|
-0,69%
|
+2,89%
|
Ouverture |
10.00 |
10.34 |
10.09 |
10.06 |
Plus haut |
10.32 |
10.36 |
10.12 |
10.47 |
Plus bas |
10.00 |
10.07 |
9.93 |
10.00 |
Volume du jour estimé
438 388
Volume moy. 20 séances
345 118
Ratio Volume du jour
1.27
Volume moy. 20 séances CAD
3 561 617.76
Volume moy. 20 séances USD
2 603 471.35
Volume record 1
18 482 540
Volume record 2
14 674 980
Volume record 3
14 407 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 684 951 997
Capitalisation (USD)
2 684 951 997
Chiffre d'affaires (USD)
8 757 000 000
CA / Employé (USD)
432 018
Capitalisation flottante (CAD)
1 884 544 619
Capitalisation flottante (USD)
2 577 303 221
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
10.04
Moyenne mobile 20 jours
9.45
Moyenne mobile 50 jours
9.26
Moyenne mobile 100 jours
10.90
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) -8,40% Ecart cours / (MMA50) -10,29% Ecart cours / (MMA100) +5,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,89% | +5,20% | -2,92% | -7,61% | 2,68 Md | | | -0,93% | +0,98% | +61,53% | +109,50% | 856 Md | | | -0,34% | +0,41% | +38,95% | +82,43% | 631 Md | | | +1,19% | +2,69% | -3,66% | -5,54% | 359 Md | | | -2,09% | -0,48% | +15,06% | +16,86% | 325 Md | | | +0,70% | +0,68% | +9,18% | +24,40% | 297 Md | | | +0,08% | +5,85% | +5,89% | -4,54% | 234 Md | | | -0,20% | +1,86% | +16,53% | +16,41% | 226 Md | | | +0,91% | +5,45% | +15,67% | +46,48% | 177 Md | | | +1,37% | +6,42% | +2,47% | -18,78% | 165 Md | | | -0,55% | -0,12% | +2,41% | -1,90% | 126 Md | | | +1,17% | +5,73% | -11,57% | -7,19% | 88,22 Md | | | +2,62% | +0,83% | -19,70% | -33,48% | 81,39 Md | | | +0,20% | -0,60% | +3,50% | +13,69% | 79,32 Md | | | +0,62% | +2,98% | +56,30% | +55,06% | 72,41 Md | | | +0,30% | -4,88% | +13,87% | +55,66% | 65,5 Md | Moyenne | +0,42% | +2,27% | +12,72% | +21,34% | | Moyenne pondérée par Capi. | -0,00% | +1,57% | +25,04% | +44,75% | |
0a58f93456b.SpytL1IFPJx9Mr-Rvs4yY3BVvS_7a-UKPAA2XcpGPJY.c-beWBNvSOQsBNny7qhkBjMM8UmVOrFEVlQEP4sCZMclxMkbZX970Ql48g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,32
|
100 |
436 600 |
22:00:00 |
10,32
|
100 |
436 500 |
22:00:00 |
10,32
|
100 |
436 400 |
22:00:00 |
10,32
|
100 |
436 300 |
22:00:00 |
10,32
|
100 |
436 200 |
22:00:00 |
10,32
|
300 |
436 100 |
22:00:00 |
10,32
|
100 |
435 800 |
22:00:00 |
10,32
|
200 |
435 700 |
22:00:00 |
10,32
|
100 |
435 500 |
22:00:00 |
10,32
|
400 |
435 400 |
Plus de graphiques
|