BAUSCH HEALTH COMPANIES INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,88 USD | +1,95% |
|
+5,09% | +10,72% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 8.53 $ | 8.56 $ | 8.62 $ | 8.71 $ | 8,88 $ |
| Volume | 4 025 451 | 1 990 857 | 2 796 669 | 2 082 642 | 2 650 154 |
| Variation | +0,95% | +0,35% | +0,70% | +1,04% | +1,95% |
| Ouverture | 8.50 | 8.54 | 8.52 | 8.62 | 8,76 |
| Plus haut | 8.62 | 8.59 | 8.66 | 8.82 | 8,89 |
| Plus bas | 8.43 | 8.45 | 8.44 | 8.58 | 8,74 |
Performances
| 1 jour | +1,95% | ||
| 1 semaine | +5,09% | ||
| Mois en cours | -16,31% | ||
| 1 mois | -14,62% | ||
| 3 mois | +6,60% | ||
| 6 mois | +32,74% | ||
| Année en cours | +10,72% | ||
| 1 an | +18,24% | ||
| 3 ans | -72,84% | ||
| 5 ans | -62,42% | ||
| 10 ans | -93,35% |
Volumes
marchésVolume du jour
2 650 154
Volume du jour estimé
2 650 154
Volume moy. 20 séances
3 970 363
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
35 256 823.44
Volume record 1
138 949 800
Volume record 2
125 274 000
Volume record 3
107 069 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
3 193 719 417
Chiffre d'affaires (USD)
8 757 000 000
Nombre d'employés
20 270
CA / Employé (USD)
432 018
Flottant
97.66 %
Capitalisation flottante (USD)
3 119 009 671
Capital Moyen Quotidien Echangé
1.1%
Extrêmes de cours
1 semaine
8.43
8.89
1 mois
8.3611.46
Année en cours
7.5611.46
1 an
5.5711.46
3 ans
4.0033.00
5 ans
4.0034.80
10 ans
4.00263.81
Indicateurs
Moyenne mobile 5 jours
8.57
Moyenne mobile 20 jours
9.24
Moyenne mobile 50 jours
9.26
Moyenne mobile 100 jours
8.58
Ecart cours / (MMA5)
-3,45%
Ecart cours / (MMA20)
+4,05%
Ecart cours / (MMA50)
+4,23%
Ecart cours / (MMA100)
-3,42%
STIM
RSI 9 jours
37.26
RSI 14 jours
39.79
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,95% | +5,09% | +10,72% | +18,24% | 3,19 Md | ||
| +0,50% | +0,80% | +26,47% | +81,66% | 661 Md | ||
| -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | ||
| +0,47% | -1,54% | -6,33% | -10,26% | 352 Md | ||
| -0,82% | +2,51% | +19,35% | +11,84% | 332 Md | ||
| +1,19% | -3,79% | +4,23% | +5,08% | 283 Md | ||
| +0,30% | +6,88% | +13,43% | +2,12% | 231 Md | ||
| -0,70% | +1,73% | +4,71% | -3,63% | 200 Md | ||
| +0,09% | -2,04% | -9,53% | -21,18% | 195 Md | ||
| +2,37% | +1,64% | -4,04% | +15,69% | 145 Md | ||
| +0,94% | -2,32% | -10,91% | -34,58% | 144 Md | ||
| -0,47% | -9,16% | -13,00% | -34,74% | 90,92 Md | ||
| +1,03% | +1,86% | +15,16% | +14,76% | 84,13 Md | ||
| +0,79% | -1,51% | -18,60% | -19,01% | 81,58 Md | ||
| -.--% | +1,73% | - | - | 63,66 Md | ||
| +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | ||
| Moyenne | +0,78% | +1,07% | +5,85% | +6,02% | ||
| Moyenne pondérée par Capi. | +0,40% | +1,31% | +11,22% | +22,66% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
478.YsxYtmSMzZiy8VGxNfVecnBsJcj7wfworQc2726HyhY.V4UIzlP0t_fTuT7FR4IuQUZcc52vgKZ-7ktDggy-52NR9BTxCtuG6sCAJg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 8,88 | 772 391 | 2 440 701 |
| 21:59:58 | 8,881 | 1 500 | 1 668 310 |
| 21:59:58 | 8,885 | 100 | 1 666 810 |
| 21:59:54 | 8,89 | 1 148 | 1 666 710 |
| 21:59:54 | 8,88 | 100 | 1 665 562 |
| 21:59:54 | 8,89 | 100 | 1 665 462 |
| 21:59:54 | 8,89 | 100 | 1 665 362 |
| 21:59:54 | 8,89 | 100 | 1 665 262 |
| 21:59:54 | 8,89 | 1 546 | 1 665 162 |
| 21:59:54 | 8,89 | 200 | 1 663 616 |
Variations mensuelles
Variations annuelles
| 2024 | +8,60% | ||
| 2023 | +27,71% | ||
| 2022 | -77,25% | ||
| 2021 | +32,74% | ||
| 2020 | -30,48% | ||
| 2019 | +61,99% | ||
| 2018 | -11,12% | ||
| 2017 | +43,11% | ||
| 2016 | -85,72% | ||
| 2015 | -28,97% | ||
| 2014 | +21,90% | ||
| 2013 | +96,42% | ||
| 2012 | +28,01% | ||
| 2011 | +65,04% | ||
| 2010 | +102,65% | ||
| 2009 | +47,72% | ||
| 2008 | -29,79% | ||
| 2007 | -36,39% | ||
| 2006 | -10,83% | ||
| 2005 | +43,56% | ||
| 2004 | -23,08% | ||
| 2003 | -18,63% | ||
| 2002 | -53,05% | ||
| 2001 | +44,82% | ||
| 2000 | +65,72% | ||
| 1999 | +147,93% | ||
| 1998 | -3,20% | ||
| 1997 | +52,44% | ||
| 1996 | -0,48% | ||
| 1995 | +836,97% | ||
| 1994 | +37,40% |
- Bourse
- Actions
- Action BHC
- Cotations Bausch Health Companies Inc.
