|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,90 EUR | -0,87% |
|
-10,16% | +50,33% |
| 06/08 | BASLER AG : Warburg Research optimiste sur le dossier | ZD |
| 06/08 | BASLER AG : Berenberg toujours à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26,00 € | 18/12/2026 | 3.9x | 0.474 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 17,50 € | 18/12/2026 | 2.52x | 0.796 | 10 | 0.71 / 0.74 | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 3.06x | -0.16 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 2.07x | 0.761 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 2.62x | 0.781 | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 2.48x | 0.813 | 10 | 0.74 / 0.77 | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 3.18x | -0.132 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 34,00 € | 18/06/2027 | 2.95x | 0.401 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 12,00 € | 18/06/2027 | 1.83x | -0.108 | 10 | 0.12 / 0.15 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.26x | 0.352 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 1.91x | 0.808 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 22,00 € | 18/06/2027 | 2.37x | 0.659 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 2.77x | 0.746 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 34,00 € | 18/12/2026 | 4.77x | 0.249 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.04x | 0.37 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 14,00 € | 18/06/2027 | 1.81x | -0.146 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 3.62x | 0.55 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 4.2x | 0.402 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 4.49x | 0.295 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 17,00 € | 18/06/2027 | 1.97x | 0.785 | 10 | 0.9 / 0.93 | |||
CALL
| CALL | 24,00 € | 18/06/2027 | 2.53x | 0.606 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 1.84x | 0.83 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 2.21x | 0.711 | 10 | 0.73 / 0.75 | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 1.73x | -0.188 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.23x | 0.632 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 16,50 € | 18/12/2026 | 2.39x | 0.827 | 10 | 0.78 / 0.81 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 3.12x | -0.11 | 10 | 0.066 / 0.096 | |||
CALL
| CALL | 32,00 € | 18/06/2027 | 2.88x | 0.438 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 10,00 € | 18/06/2027 | 1.83x | -0.076 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 3.09x | 0.671 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 2.31x | 0.84 | 10 | 0.82 / 0.85 | |||
PUT
| PUT | 12,00 € | 18/12/2026 | 3.21x | -0.071 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 30,00 € | 18/06/2027 | 2.8x | 0.475 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.97x | 0.711 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 15,50 € | 18/12/2026 | 2.26x | 0.855 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 28,00 € | 18/06/2027 | 2.72x | 0.512 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 3.07x | 0.347 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 17,50 € | 18/06/2027 | 2.01x | 0.773 | 10 | 0.87 / 0.9 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 4.27x | 0.751 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 17,50 € | 18/09/2026 | 3.34x | 0.872 | 10 | 0.58 / 0.62 | |||
- Bourse
- Actions
- Action BSL
- Dérivés Basler AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
