Marché Fermé -
Japan Exchange
04:10:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 212
JPY
|
-1,78%
|
|
-0,74%
|
-8,67%
|
1 semaine | -0,74% | | | Mois en cours | +0,17% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1239 ¥
|
1217 ¥
|
1234 ¥
|
1212 ¥
|
1 212
¥
|
Volume |
1 500 |
2 000 |
200 |
400 |
400 |
Variation |
+1,47%
|
-1,78%
|
+1,40%
|
-1,78%
|
-1,78%
|
Ouverture |
1,237.00 |
1,222.00 |
1,220.00 |
1,232.00 |
1 232
|
Plus haut |
1,239.00 |
1,239.00 |
1,234.00 |
1,232.00 |
1 232
|
Plus bas |
1,237.00 |
1,217.00 |
1,220.00 |
1,212.00 |
1 212
|
Volume du jour estimé
400
Volume moy. 20 séances
2 673
Ratio Volume du jour
0.15
Volume moy. 20 séances JPY
3 239 676.00
Volume moy. 20 séances USD
20 808.44
Volume record 1
2 845 600
Volume record 2
2 632 700
Volume record 3
2 206 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 299 191 966
Capitalisation (USD)
14 767 710
Chiffre d'affaires (JPY)
6 863 000 000
Chiffre d'affaires (USD)
44 081 049
CA / Employé (JPY)
18 802 740
CA / Employé (USD)
120 770
Capitalisation flottante (JPY)
697 979 329
Capitalisation flottante (USD)
4 483 121
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 222.80
Moyenne mobile 20 jours
1 224.20
Moyenne mobile 50 jours
1 274.80
Moyenne mobile 100 jours
1 305.62
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +5,18% Ecart cours / (MMA100) +7,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | -0,74% | -8,67% | -48,03% | 14,77 M | | | +1,48% | +5,37% | +2,73% | +6,78% | 70,75 Md | | | -0,41% | -6,74% | -7,48% | +37,87% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -0,79% | +2,51% | +6,24% | +21,76% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +3,60% | +8,22% | +32,47% | -11,85% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +0,61% | +2,62% | +5,63% | +12,70% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,60% | +2,43% | +18,44% | +19,00% | | Moyenne pondérée par Capi. | +0,79% | +1,82% | +14,58% | +22,15% | |
7e8326c699c9c2078f8e3355757.OgFUZTBR1V0ZnDB0kQNb91Ox_DRGmZRxRJFidvfEIxg.fmkfK3JkmQtc3XpN-nBokn7ehmskxsQYBf4MH7H3QVUIVDkRZxqQJ1SvCA Date | Cours | Volume | Volume du jour |
---|
04:10:00 |
1 212
|
300 |
400 |
Plus de graphiques
|