Marché Fermé -
Canadian Securities Exchange
21:59:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,485
CAD
|
+8,99%
|
|
-6,73%
|
+32,88%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.67 $
|
0.52 $
|
0.445 $
|
0.485 $
|
Volume |
505 014 |
543 070 |
341 480 |
74 235 |
Variation |
+21,82%
|
-22,39%
|
-14,42%
|
+8,99%
|
Ouverture |
0.56 |
0.70 |
0.48 |
0.49 |
Plus haut |
0.67 |
0.70 |
0.50 |
0.49 |
Plus bas |
0.56 |
0.52 |
0.43 |
0.47 |
Volume du jour estimé
74 235
Volume moy. 20 séances
243 653
Ratio Volume du jour
0.30
Volume moy. 20 séances CAD
118 171.71
Volume moy. 20 séances USD
86 371.70
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
6 366 066
Capitalisation (USD)
6 366 066
Capitalisation flottante (CAD)
5 814 336
Capitalisation flottante (USD)
5 814 336
Capital Moyen Quotidien Echangé
1.86%
Moyenne mobile 5 jours
0.53
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
0.35
Ecart cours / (MMA5) +10,10% Ecart cours / (MMA20) -13,51% Ecart cours / (MMA50) -34,95% Ecart cours / (MMA100) -28,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,99% | -6,73% | +32,88% | +34,72% | 6,37 M | | | -0,35% | +1,18% | -14,88% | -3,46% | 144 Md | | | +2,69% | +4,62% | +0,83% | +6,93% | 72,4 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,3 Md | | | +1,37% | +2,97% | +40,74% | +13,48% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +18,05% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +67,97% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +70,51% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -12,05% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +6,33% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +50,52% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -9,01% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | | | -0,57% | +1,49% | +2,05% | -9,97% | 6,01 Md | Moyenne | +2,03% | +2,19% | +23,83% | +22,26% | | Moyenne pondérée par Capi. | +1,35% | +2,58% | +11,57% | +13,96% | |
00eade91051398ec23cf.E4eKk6yGs2i6AvWm65w-97c8XFqO6VH2QQNV9jMtzMA.Idb58vSx-yqCeLrEtPULr9xkJC_A3jipC1pggnZsgZpY18_U6P_1HPJdkg Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,485
|
1 000 |
50 000 |
21:59:15 |
0,485
|
500 |
49 000 |
21:28:56 |
0,47
|
1 500 |
48 500 |
20:25:42 |
0,47
|
5 000 |
47 000 |
19:54:51 |
0,465
|
1 000 |
42 000 |
15:47:47 |
0,47
|
1 000 |
41 000 |
15:47:47 |
0,47
|
8 500 |
40 000 |
15:47:34 |
0,47
|
5 000 |
31 500 |
15:47:32 |
0,47
|
2 500 |
26 500 |
15:47:29 |
0,47
|
2 000 |
24 000 |
Plus de graphiques
|