Marché Fermé -
Bombay S.E.
12:29:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 065
INR
|
+1,39%
|
|
+9,74%
|
+32,57%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3742.5 ₹
|
3735.05 ₹
|
4009.4 ₹
|
4065.05 ₹
|
Volume |
1 682 |
2 640 |
5 189 |
2 746 |
Variation |
+1,03%
|
-0,20%
|
+7,35%
|
+1,39%
|
Ouverture |
3,720.35 |
3,770.00 |
3,775.00 |
4,025.00 |
Plus haut |
3,785.90 |
3,793.00 |
4,040.95 |
4,095.95 |
Plus bas |
3,720.35 |
3,715.95 |
3,729.10 |
3,950.45 |
Volume du jour estimé
2 746
Volume moy. 20 séances
2 332
Ratio Volume du jour
1.18
Volume moy. 20 séances INR
9 479 696.60
Volume moy. 20 séances USD
113 623.64
Volume record 1
1 089 377
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
175 937 259 803
Capitalisation (USD)
2 108 783 996
Chiffre d'affaires (INR)
136 284 200 000
Chiffre d'affaires (USD)
1 633 502 421
CA / Employé (INR)
99 988 408
CA / Employé (USD)
1 198 461
Capitalisation flottante (INR)
43 184 928 994
Capitalisation flottante (USD)
517 614 559
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
3 851.28
Moyenne mobile 20 jours
3 663.70
Moyenne mobile 50 jours
3 428.76
Moyenne mobile 100 jours
3 249.58
Ecart cours / (MMA5) -5,26% Ecart cours / (MMA20) -9,87% Ecart cours / (MMA50) -15,65% Ecart cours / (MMA100) -20,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +9,74% | +32,57% | +69,83% | 2,11 Md | | | -1,40% | +1,41% | +1,22% | +49,91% | 78,18 Md | | | +0,87% | +0,50% | +0,59% | +6,92% | 47,18 Md | | | -0,10% | +5,37% | +0,96% | +21,25% | 32,47 Md | | | -1,18% | -1,00% | +8,75% | +19,78% | 18,01 Md | | | +0,59% | +0,85% | -9,28% | +1,89% | 11,74 Md | | | +1,65% | +2,03% | +8,55% | +23,67% | 11,47 Md | | | +4,27% | +6,27% | -2,33% |
-
| 10,43 Md | | | -0,41% | +3,09% | +5,97% | +15,14% | 9,98 Md | | | -3,81% | -2,70% | +3,48% | +0,59% | 9,12 Md | | | -2,03% | +0,37% | +4,24% | +13,51% | 8,38 Md | | | +1,19% | +9,29% | +0,15% | -8,33% | 6,59 Md | | | -0,43% | +0,61% | +6,05% | +5,37% | 5,35 Md | | | -0,07% | -1,66% | -2,20% | -12,01% | 4,88 Md | | | +0,06% | -0,22% | +13,69% | +7,82% | 4,8 Md | | | -0,09% | -0,23% | +20,49% | +19,82% | 4,52 Md | Moyenne | +0,03% | +0,99% | +5,81% | +15,68% | | Moyenne pondérée par Capi. | -0,27% | -0,28% | +2,46% | +23,66% | |
5cb4ef44683f169e5dbb13.dW74GEK3Rwy0eHu-fjOYJEDcSzBuID80YIQyNN4B9VU.LRnAYhfjNUnFDDOGFnHpRhCQAlo9ek5rOct2R5hnkDo7VstwM-43ac1OSw Date | Cours | Volume | Volume du jour |
---|
12:29:00 |
4 065
|
14 |
2 748 |
12:27:51 |
4 065
|
2 |
2 734 |
11:59:49 |
4 090
|
6 |
2 732 |
11:59:23 |
4 085
|
1 |
2 726 |
11:59:23 |
4 085
|
2 |
2 725 |
11:59:07 |
4 085
|
4 |
2 723 |
11:59:01 |
4 085
|
1 |
2 719 |
11:58:17 |
4 085
|
39 |
2 718 |
11:57:36 |
4 085
|
10 |
2 679 |
Plus de graphiques
|