Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
868
CHF
|
-0,91%
|
|
-0,46%
|
+1,40%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
884 CHF
|
868 CHF
|
876 CHF
|
868 CHF
|
Volume |
238 |
1 299 |
363 |
732 |
Variation |
0,00%
|
-1,81%
|
+0,92%
|
-0,91%
|
Ouverture |
884.00 |
880.00 |
872.00 |
878.00 |
Plus haut |
884.00 |
884.00 |
876.00 |
878.00 |
Plus bas |
880.00 |
868.00 |
870.00 |
868.00 |
Volume du jour estimé
732
Volume moy. 20 séances
565
Ratio Volume du jour
1.30
Volume moy. 20 séances CHF
490 420.00
Volume moy. 20 séances USD
538 005.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 886 548 916
Capitalisation (USD)
2 069 600 757
Chiffre d'affaires (CHF)
458 548 000
Chiffre d'affaires (USD)
503 040 912
CA / Employé (CHF)
479 152
CA / Employé (USD)
525 644
Capitalisation flottante (CHF)
489 803 001
Capitalisation flottante (USD)
537 328 586
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
876.80
Moyenne mobile 20 jours
847.20
Moyenne mobile 50 jours
847.64
Moyenne mobile 100 jours
852.36
Ecart cours / (MMA5) +1,01% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -2,35% Ecart cours / (MMA100) -1,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -0,46% | +1,40% | -4,19% | 2,07 Md | | | -0,11% | +2,04% | +13,63% | +39,81% | 556 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 298 Md | | | +1,19% | +3,16% | +11,26% | +1,19% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 210 Md | | | -2,20% | +3,20% | +19,13% | +12,70% | 170 Md | | | +0,59% | +4,07% | +9,89% | -1,73% | 162 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 153 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,37% | 138 Md | | | +0,22% | -0,41% | +2,07% | +13,61% | 123 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 118 Md | | | +1,06% | +0,90% | +29,47% | +80,43% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | +3,14% | +7,88% | +28,73% | +42,92% | 85,75 Md | | | +1,06% | +1,65% | +8,20% | +15,58% | 80,91 Md | Moyenne | +0,39% | +1,56% | +10,72% | +18,02% | | Moyenne pondérée par Capi. | +0,23% | +1,25% | +11,75% | +22,49% | |
99d40c.xbDk9mVbwyKGpvoPlU0keEmiwV4G0RKMsqMTvfER7JA.hPePo1EKlEq0xY5HpQIWEwjvlRhvvyrti5JX1YBpvOOT3KzHSBOTFMuTrw Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
868
|
1 |
728 |
17:30:41 |
868
|
2 |
727 |
17:30:41 |
868
|
4 |
725 |
17:30:41 |
868
|
5 |
721 |
17:30:41 |
868
|
2 |
716 |
17:30:41 |
868
|
7 |
714 |
17:30:41 |
868
|
5 |
707 |
17:30:41 |
868
|
2 |
702 |
17:30:41 |
868
|
2 |
700 |
17:30:41 |
868
|
1 |
698 |
Plus de graphiques
|