Cours en clôture
NEO Exchange
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,475
CAD
|
0,00%
|
|
+3,26%
|
+1,06%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.48 $
|
0.47 $
|
0.48 $
|
0.475 $
|
0.475 $
|
Volume |
61 178 |
230 035 |
187 523 |
134 323 |
150 677 |
Variation |
+4,35%
|
-2,08%
|
+2,13%
|
-1,04%
|
0,00%
|
Ouverture |
0.46 |
0.48 |
0.47 |
0.48 |
0.47 |
Plus haut |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
Plus bas |
0.45 |
0.46 |
0.46 |
0.47 |
0.47 |
Volume moy. 20 séances
169 917
Volume moy. 20 séances CAD
80 710.58
Volume moy. 20 séances USD
59 306.13
Volume record 1
4 107 332
Volume record 2
2 210 272
Volume record 3
1 998 511
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
40 763 084
Capitalisation (USD)
40 763 084
Chiffre d'affaires (USD)
111 102 490
Capitalisation flottante (CAD)
22 291 930
Capitalisation flottante (USD)
30 314 796
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) -3,16% Ecart cours / (MMA50) +1,05% Ecart cours / (MMA100) +1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,26% | +1,06% | +7,95% | 40,76 M | | | +4,24% | +9,61% | +0,30% | +57,96% | 95,63 Md | | | +5,11% | +8,03% | +29,96% | +119,24% | 90,91 Md | | | +3,37% | +8,04% | +25,98% | +79,92% | 28,22 Md | | | +2,69% | +2,11% | +0,28% | +9,10% | 18,26 Md | | | +0,56% | +4,79% | +17,21% | +17,88% | 15,8 Md | | | +4,16% | +6,22% | +8,28% | +64,53% | 15,22 Md | | | +0,37% | +4,39% | -17,72% | 0,00% | 12,85 Md | | | +2,29% | -0,07% | +17,38% | +106,44% | 9,4 Md | | | +1,67% | +2,28% | +26,38% | +84,07% | 9,28 Md | | | +1,17% | +1,71% | +29,60% | +96,50% | 7,2 Md | | | +26,00% | +27,66% | +16,67% | +6,78% | 6,79 Md | | | +2,78% | +9,29% | +22,81% | +12,11% | 5,23 Md | | | +1,55% | -2,78% | +4,69% | +10,58% | 5,19 Md | | | -0,36% | +0,92% | +11,61% | +35,64% | 4,78 Md | | | +2,18% | +1,28% | +4,01% | +79,29% | 4,67 Md | Moyenne | +3,52% | +3,25% | +12,41% | +49,25% | | Moyenne pondérée par Capi. | +3,97% | +3,37% | +14,00% | +70,57% | |
Plus de graphiques
|