Marché Fermé -
OTC Markets
21:55:29 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0118
USD
|
+6,07%
|
|
+25,53%
|
-17,48%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
0.00915 $
|
0.01145 $
|
0.011125 $
|
0.0118 $
|
Volume |
84 700 |
141 320 |
50 835 |
221 086 |
Variation |
-1,61%
|
+25,14%
|
-2,84%
|
+6,07%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
221 086
Volume moy. 20 séances
98 062
Ratio Volume du jour
2.25
Volume moy. 20 séances USD
1 157.13
Volume record 1
5 177 272
Volume record 2
4 913 754
Volume record 3
4 398 068
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 894 244
Chiffre d'affaires (USD)
376 096
CA / Employé (USD)
188 048
Capitalisation flottante (USD)
2 332 306
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -10,17% Ecart cours / (MMA20) -11,86% Ecart cours / (MMA50) -6,78% Ecart cours / (MMA100) +6,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,07% | +25,53% | -17,48% | -69,74% | 2,89 M | | | +0,09% | -0,26% | +1,67% | +4,24% | 71,57 Md | | | -0,30% | +1,81% | -2,47% | +57,05% | 57,17 Md | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,18 Md | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,37 Md | | | +0,33% | -0,16% | +10,60% | +23,88% | 28,96 Md | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,87 Md | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,03 Md | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,04 Md | | | +1,04% | +0,62% | +39,94% | +3,18% | 17,8 Md | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,73 Md | | | -0,61% | -1,19% | +4,54% | +15,14% | 14,62 Md | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,79 Md | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,19 Md | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,02 Md | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,44 Md | Moyenne | +0,70% | +2,57% | +19,20% | +21,91% | | Moyenne pondérée par Capi. | +0,31% | +1,68% | +16,25% | +27,19% | |
0a775a36.J4y37DK7g0Ifg2Cu6DFa7HwYbrlzU6-MIvMaxVOoFtg.ZODvr1XQ0G9W9zbKhl4gvhlPHv1KZOzoTqRcpCfrZ7RD6u3da_3UBFLhKQ Date | Cours | Volume | Volume du jour |
---|
21:55:29 |
0,0118
|
10 000 |
462 156 |
21:55:29 |
0,0118
|
10 000 |
452 156 |
21:55:29 |
0,0118
|
10 000 |
442 156 |
21:55:29 |
0,0118
|
10 000 |
432 156 |
21:44:57 |
0,0118
|
12 500 |
422 156 |
21:44:57 |
0,0118
|
12 500 |
409 656 |
21:44:31 |
0,0116
|
12 500 |
397 156 |
21:44:31 |
0,0116
|
12 500 |
384 656 |
20:12:24 |
0,011
|
10 000 |
372 156 |
20:12:24 |
0,011
|
10 000 |
362 156 |
Plus de graphiques
|