Marché Fermé -
Nyse
22:00:02 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,32
USD
|
+0,56%
|
|
+2,14%
|
+6,55%
|
1 semaine | +2,14% | | | Mois en cours | +2,80% | | |
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
14.13 $
|
14.16 $
|
14.21 $
|
14.24 $
|
Volume |
78 345 |
43 742 |
38 440 |
38 175 |
Variation |
+0,78%
|
+0,21%
|
+0,35%
|
+0,21%
|
Ouverture |
14.04 |
14.15 |
14.22 |
14.25 |
Plus haut |
14.14 |
14.18 |
14.24 |
14.26 |
Plus bas |
14.04 |
14.12 |
14.18 |
14.22 |
Volume du jour estimé
94 278
Volume moy. 20 séances
60 285
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
863 281.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
285 715 817
Capitalisation flottante (USD)
285 488 091
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
14.15
Moyenne mobile 20 jours
14.01
Moyenne mobile 50 jours
14.16
Moyenne mobile 100 jours
13.98
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -2,19% Ecart cours / (MMA50) -1,09% Ecart cours / (MMA100) -2,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +2,14% | +6,55% | +8,73% | 286 M | | | +0,67% | +1,85% | +4,44% | +14,76% | 12,63 Md | | | 0,00% | +5,89% | +12,28% | +52,56% | 9,59 Md | | | +1,90% | +0,86% | +12,10% | +90,61% | 5,63 Md | | | +2,42% | +4,03% | -0,50% | +5,58% | 5,43 Md | | | -0,51% | +0,78% | +7,91% | +4,65% | 5,33 Md | | | +3,90% | +6,67% | +18,69% | +8,73% | 4,48 Md | | | +2,17% | +3,37% | +18,57% | +13,90% | 4,41 Md | | | +0,47% | +1,35% | +2,65% | +1,51% | 4,06 Md | | | -0,57% | +3,75% | +7,62% | +5,81% | 4,01 Md | | | -0,18% | +1,87% | -1,09% | -2,07% | 3,26 Md | | | +0,90% | +2,64% | +5,31% | -15,36% | 3,21 Md | | | +0,32% | +4,11% | -8,66% | -18,85% | 3,2 Md | | | +1,80% | +2,72% | -10,37% | -20,19% | 3,11 Md | | | +0,25% | +3,00% | +1,78% | +2,56% | 2,56 Md | | | +0,62% | +2,67% | +8,47% | +18,43% | 2,54 Md | Moyenne | +0,63% | +2,29% | +5,36% | +10,71% | | Moyenne pondérée par Capi. | +0,56% | +2,21% | +6,37% | +17,11% | |
f330ddba874bee0.7l_nBTpcw9WBCh9NZwmu-JM-gBs4DLSTUjwWdL3A_6A.uiyxVUIf853lbV04MDrgt6NEzU15Rvi-OkVHHJCay-GqF5FfYg6vsOcyVg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,32
|
580 |
88 968 |
21:59:59 |
14,32
|
100 |
88 388 |
21:49:30 |
14,3
|
200 |
88 288 |
21:49:30 |
14,3
|
400 |
88 088 |
21:49:30 |
14,3
|
400 |
87 688 |
21:49:03 |
14,3
|
182 |
87 288 |
21:42:22 |
14,3
|
100 |
87 106 |
21:41:12 |
14,3
|
100 |
87 006 |
21:41:12 |
14,3
|
100 |
86 906 |
21:30:08 |
14,29
|
5 482 |
86 806 |
Plus de graphiques
|