Marché Fermé -
Nyse
22:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,45
USD
|
+1,15%
|
|
+3,56%
|
-9,91%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
25.67 $
|
26.02 $
|
26.15 $
|
26.45 $
|
Volume |
24 127 |
27 962 |
29 191 |
24 400 |
Variation |
+2,35%
|
+1,36%
|
+0,50%
|
+1,15%
|
Ouverture |
25.42 |
25.80 |
26.48 |
26.48 |
Plus haut |
25.98 |
26.12 |
26.48 |
26.48 |
Plus bas |
25.32 |
25.67 |
25.83 |
26.02 |
Volume du jour estimé
24 400
Volume moy. 20 séances
39 382
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
1 041 653.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
402 357 400
Chiffre d'affaires (USD)
153 470 000
CA / Employé (USD)
332 186
Capitalisation flottante (USD)
390 934 015
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
25.85
Moyenne mobile 20 jours
25.01
Moyenne mobile 50 jours
25.09
Moyenne mobile 100 jours
26.27
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -5,45% Ecart cours / (MMA50) -5,13% Ecart cours / (MMA100) -0,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +3,56% | -9,91% | +14,40% | 402 M | | | +0,78% | -0,66% | +12,87% | +40,41% | 551 Md | | | +1,21% | +0,37% | +11,94% | +36,02% | 295 Md | | | +0,47% | +1,89% | +12,83% | -7,71% | 249 Md | | | +0,42% | +0,65% | +22,29% | +58,65% | 210 Md | | | +0,56% | +1,13% | +19,80% | +4,39% | 169 Md | | | +0,38% | +2,75% | +12,69% | -6,93% | 170 Md | | | +0,66% | +2,21% | +11,88% | +18,64% | 165 Md | | | +0,55% | +3,83% | +3,84% | +6,15% | 144 Md | | | -1,08% | -0,92% | -11,88% | -8,41% | 139 Md | | | +2,07% | +3,89% | +6,44% | +22,53% | 129 Md | | | +0,32% | -1,30% | +28,68% | +83,78% | 119 Md | | | +1,66% | 0,00% | +25,38% | +0,55% | 121 Md | | | +0,44% | -7,30% | -12,25% | -9,81% | 96,98 Md | | | -1,26% | -1,61% | +13,58% | +20,68% | 96,47 Md | | | -0,73% | -2,95% | +24,90% | +37,41% | 86,35 Md | Moyenne | +0,34% | +0,61% | +10,82% | +19,42% | | Moyenne pondérée par Capi. | +0,33% | +0,57% | +12,57% | +22,95% | |
c51ae5033c5daf.LREtO9d2B4f-lRrVipNSk--qDL9rRVwjX1iAJJWfFe0.TFNgXJ8xUezI9lSHs-AH24meYscnfTZoDSrSS_PxbbtuKUxVtBtmzK_mTw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,45
|
4 896 |
16 424 |
21:59:57 |
26,36
|
109 |
11 528 |
21:59:57 |
26,36
|
119 |
11 419 |
21:59:57 |
26,36
|
100 |
11 300 |
21:59:55 |
26,46
|
100 |
11 200 |
21:59:54 |
26,46
|
100 |
11 100 |
21:59:54 |
26,46
|
116 |
11 000 |
21:59:53 |
26,41
|
100 |
10 884 |
21:59:39 |
26,46
|
123 |
10 784 |
21:59:39 |
26,46
|
127 |
10 661 |
Plus de graphiques
|