Cours en clôture
Tunis
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,98
TND
|
+0,17%
|
|
+1,24%
|
+4,44%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
96.55 TND
|
95.8 TND
|
95.82 TND
|
95.98 TND
|
95.8 TND
|
Volume |
2 576 |
7 143 |
3 854 |
206 |
9 776 |
Variation |
+0,10%
|
-0,78%
|
+0,02%
|
+0,17%
|
-0,19%
|
Ouverture |
97.00 |
96.55 |
95.80 |
95.82 |
96.00 |
Plus haut |
97.00 |
96.55 |
96.00 |
95.98 |
96.00 |
Plus bas |
95.80 |
95.80 |
95.50 |
95.82 |
95.50 |
Volume moy. 20 séances
2 757
Volume moy. 20 séances TND
264 616.86
Volume moy. 20 séances USD
84 528.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TND)
3 418 965 599
Capitalisation (USD)
1 092 147 533
Chiffre d'affaires (TND)
1 687 415 000
Chiffre d'affaires (USD)
539 024 473
Capitalisation flottante (TND)
1 009 521 899
Capitalisation flottante (USD)
322 479 656
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
96.12
Moyenne mobile 20 jours
93.19
Moyenne mobile 50 jours
91.55
Moyenne mobile 100 jours
90.64
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -2,91% Ecart cours / (MMA50) -4,62% Ecart cours / (MMA100) -5,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +1,24% | +4,44% | +1,04% | 1,09 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,17% | +2,16% | +13,55% | +19,61% | | Moyenne pondérée par Capi. | +1,44% | +2,88% | +15,06% | +21,58% | |
Plus de graphiques
|