Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,36
USD
|
-0,04%
|
|
+0,93%
|
-15,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
46.05 $
|
46.15 $
|
45.38 $
|
45.36 $
|
Volume |
194 301 |
134 174 |
141 069 |
109 740 |
Variation |
+1,84%
|
+0,22%
|
-1,67%
|
-0,04%
|
Ouverture |
45.02 |
45.59 |
45.89 |
45.39 |
Plus haut |
46.33 |
46.28 |
45.89 |
45.88 |
Plus bas |
45.02 |
45.00 |
44.93 |
45.21 |
Volume du jour estimé
109 740
Volume moy. 20 séances
183 679
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
8 331 679.44
Volume record 1
3 555 420
Volume record 2
2 505 399
Volume record 3
2 345 534
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 560 167 224
Chiffre d'affaires (USD)
620 414 000
CA / Employé (USD)
315 572
Capitalisation flottante (USD)
1 535 266 081
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
45.63
Moyenne mobile 20 jours
45.39
Moyenne mobile 50 jours
45.38
Moyenne mobile 100 jours
47.53
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) +4,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | +0,93% | -15,31% | -9,13% | 1,56 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +0,72% | +2,20% | +9,69% | -0,24% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,05% | +5,59% | +20,47% | +13,97% | 170 Md | | | +1,61% | +3,27% | +8,82% | -2,69% | 162 Md | | | +0,85% | +0,41% | +5,30% | +12,68% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +0,62% | +0,44% | -11,14% | -9,98% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +3,25% | +5,23% | +14,74% | +24,01% | 93,31 Md | | | +1,45% | +5,99% | +26,47% | +41,14% | 85,75 Md | Moyenne | +0,90% | +2,11% | +9,73% | +17,89% | | Moyenne pondérée par Capi. | +0,74% | +2,26% | +11,75% | +22,52% | |
3507145684de602e595f5.lHqMg-OvXrSZywdiAcrY8A-8FyYWrOGiGhHRpn6P-ww.x0-42aDCOvn2gkEabbm3g2zrdWd__NLSRSWc4xzOr2OhNuv5r-sv7qn4Qg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
45,36
|
39 684 |
74 506 |
21:59:59 |
45,32
|
100 |
34 822 |
21:59:58 |
45,36
|
100 |
34 722 |
21:59:58 |
45,3
|
300 |
34 622 |
21:59:58 |
45,37
|
100 |
34 322 |
21:59:57 |
45,33
|
120 |
34 222 |
21:59:50 |
45,35
|
100 |
34 102 |
21:59:50 |
45,34
|
100 |
34 002 |
21:59:50 |
45,34
|
100 |
33 902 |
21:59:50 |
45,34
|
100 |
33 802 |
Plus de graphiques
|