Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,26
USD
|
0,00%
|
|
+2,06%
|
-15,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.6 $
|
27.78 $
|
27.26 $
|
27.26 $
|
Volume |
705 337 |
601 852 |
948 572 |
405 087 |
Variation |
+0,58%
|
+0,65%
|
-1,87%
|
0,00%
|
Ouverture |
27.41 |
27.33 |
27.41 |
27.22 |
Plus haut |
27.87 |
27.83 |
27.56 |
27.73 |
Plus bas |
27.29 |
27.11 |
26.95 |
27.17 |
Volume du jour estimé
405 087
Volume moy. 20 séances
813 445
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
22 174 510.70
Volume record 1
25 965 360
Volume record 2
19 635 780
Volume record 3
12 630 690
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 037 869 168
Chiffre d'affaires (USD)
960 642 000
CA / Employé (USD)
599 652
Capitalisation flottante (USD)
2 017 869 814
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
27.47
Moyenne mobile 20 jours
26.61
Moyenne mobile 50 jours
26.82
Moyenne mobile 100 jours
28.31
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -1,61% Ecart cours / (MMA100) +3,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,06% | -15,94% | +20,89% | 2,04 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,68% | +10,21% | +0,24% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +2,89% | +4,71% | +19,46% | +13,02% | 170 Md | | | +1,81% | +3,27% | +8,82% | -2,69% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,54% | 138 Md | | | +0,82% | +0,98% | +1,96% | +13,49% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,73% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +38,56% | 85,75 Md | Moyenne | +0,40% | +2,18% | +9,26% | +19,53% | | Moyenne pondérée par Capi. | +0,46% | +2,26% | +11,48% | +22,47% | |
d1c43e76506ca5e.DnCMF_gu7acAz_0eY0F2zIdErSF4tZyYRg7YFcoDE2k.WUn5cokYvchGi6JXNyUnme8JyWgQzfXwJD-KcalPayE9Gfgmi3eIn3G6zQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,26
|
73 181 |
279 397 |
21:59:59 |
27,26
|
1 600 |
206 216 |
21:59:59 |
27,25
|
100 |
204 616 |
21:59:59 |
27,27
|
200 |
204 516 |
21:59:58 |
27,28
|
1 400 |
204 316 |
21:59:58 |
27,28
|
200 |
202 916 |
21:59:57 |
27,27
|
1 200 |
202 716 |
21:59:57 |
27,27
|
200 |
201 516 |
21:59:57 |
27,27
|
100 |
201 316 |
21:59:57 |
27,28
|
100 |
201 216 |
Plus de graphiques
|