Marché Fermé -
Bombay S.E.
12:24:24 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,02
INR
|
-0,91%
|
|
-2,90%
|
+41,83%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
62.51 ₹
|
64.33 ₹
|
64.61 ₹
|
64.02 ₹
|
Volume |
2 209 949 |
1 372 195 |
676 120 |
1 618 469 |
Variation |
-2,21%
|
+2,91%
|
+0,44%
|
-0,91%
|
Ouverture |
63.16 |
63.08 |
64.82 |
64.72 |
Plus haut |
63.31 |
64.50 |
65.90 |
65.20 |
Plus bas |
61.38 |
62.60 |
64.26 |
63.67 |
Volume du jour estimé
1 618 469
Volume moy. 20 séances
2 662 694
Ratio Volume du jour
0.61
Volume moy. 20 séances INR
170 465 669.88
Volume moy. 20 séances USD
2 043 031.05
Volume record 1
20 559 230
Volume record 2
18 983 740
Volume record 3
15 406 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
457 114 411 681
Capitalisation (USD)
5 478 516 224
Chiffre d'affaires (INR)
65 274 660 000
Chiffre d'affaires (USD)
782 316 800
CA / Employé (INR)
5 030 027
CA / Employé (USD)
60 285
Capitalisation flottante (INR)
61 888 164 377
Capitalisation flottante (USD)
741 729 650
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
63.79
Moyenne mobile 20 jours
65.20
Moyenne mobile 50 jours
62.88
Moyenne mobile 100 jours
57.97
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) -1,78% Ecart cours / (MMA100) -9,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | -2,90% | +41,83% | +107,59% | 5,48 Md | | | +0,18% | +3,49% | +19,04% | +49,73% | 333 Md | | | +0,84% | +4,04% | +16,53% | +41,90% | 304 Md | | | +5,37% | +9,79% | +23,30% | +6,56% | 251 Md | | | -2,04% | -0,26% | +24,08% | +57,52% | 217 Md | | | +6,12% | +13,46% | +26,88% | +9,46% | 180 Md | | | +4,88% | +8,10% | +29,87% | +17,99% | 169 Md | | | -0,74% | -3,37% | +9,60% | +13,99% | 165 Md | | | +0,56% | +3,17% | +7,70% | +10,24% | 149 Md | | | +1,94% | +2,10% | +9,36% | +24,12% | 134 Md | | | +1,51% | -1,51% | -14,57% | -12,86% | 131 Md | | | +3,42% | +4,86% | +30,30% | +4,47% | 122 Md | | | -4,28% | -1,84% | +25,67% | +72,05% | 120 Md | | | +0,16% | +0,74% | -9,52% | -6,53% | 100 Md | | | +0,60% | +0,72% | +13,49% | +19,59% | 94,7 Md | | | -1,02% | +0,14% | +26,46% | +39,53% | 87,74 Md | Moyenne | +1,00% | +1,65% | +17,50% | +28,46% | | Moyenne pondérée par Capi. | +1,26% | +2,09% | +17,19% | +26,54% | |
947daea33.aL9-RvTxDqLUuNdxtWxM1skl_xxc23YrCWk23MSrUU8.BtIbdpmletan9ZM_5gQcr4YIjltxkDlHOFBHrZHcB2IE6AwBsJ985-P7uA Date | Cours | Volume | Volume du jour |
---|
12:24:24 |
64,02
|
15 |
1 618 469 |
12:20:02 |
64,02
|
4 358 |
1 618 454 |
12:19:49 |
64,02
|
20 |
1 614 096 |
12:18:12 |
64,02
|
20 |
1 614 076 |
12:12:24 |
64,02
|
1 |
1 614 056 |
12:12:19 |
64,02
|
25 |
1 614 055 |
12:10:27 |
64,02
|
981 |
1 614 030 |
12:10:25 |
64,02
|
48 |
1 613 049 |
11:59:55 |
64,08
|
73 |
1 613 001 |
Plus de graphiques
|