Cours en clôture
Philippines S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,4
PHP
|
-1,20%
|
|
+11,78%
|
+1,79%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6.85 ₱
|
6.85 ₱
|
6.8 ₱
|
7.49 ₱
|
7.4 ₱
|
Volume |
24 300 |
14 000 |
29 500 |
21 500 |
600 |
Variation |
+3,47%
|
0,00%
|
-0,73%
|
+10,15%
|
-1,20%
|
Ouverture |
6.59 |
6.85 |
6.85 |
6.80 |
7.49 |
Plus haut |
6.95 |
6.85 |
6.90 |
7.77 |
7.49 |
Plus bas |
6.59 |
6.80 |
6.80 |
6.80 |
7.40 |
Volume moy. 20 séances
16 347
Volume moy. 20 séances PHP
120 967.80
Volume moy. 20 séances USD
2 097.22
Volume record 1
24 973 000
Volume record 2
4 486 100
Volume record 3
2 492 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
10 532 331 488
Capitalisation (USD)
182 599 031
Chiffre d'affaires (PHP)
9 896 418 115
Chiffre d'affaires (USD)
171 574 201
CA / Employé (PHP)
5 181 371
CA / Employé (USD)
89 829
Capitalisation flottante (PHP)
2 308 854 307
Capitalisation flottante (USD)
40 028 607
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
7.08
Moyenne mobile 20 jours
6.57
Moyenne mobile 50 jours
6.49
Moyenne mobile 100 jours
6.65
Ecart cours / (MMA5) -4,32% Ecart cours / (MMA20) -11,22% Ecart cours / (MMA50) -12,30% Ecart cours / (MMA100) -10,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | +11,78% | +1,79% | +2,78% | 183 M | | | +1,18% | +3,06% | +20,43% | +47,96% | 583 Md | | | +0,23% | +2,24% | +16,75% | +37,59% | 307 Md | | | 0,00% | +3,97% | +23,30% | +7,78% | 254 Md | | | +0,10% | -1,24% | +24,18% | +51,06% | 213 Md | | | -0,85% | +3,72% | +25,81% | +10,59% | 191 Md | | | -0,26% | +3,21% | +29,53% | +19,88% | 172 Md | | | +0,07% | +0,14% | +9,68% | +15,59% | 164 Md | | | +0,71% | +3,02% | +8,46% | +13,00% | 150 Md | | | -1,00% | +2,98% | +8,26% | +24,60% | 137 Md | | | +0,26% | +1,82% | -14,34% | -10,64% | 133 Md | | | +1,66% | +3,45% | +32,46% | +6,81% | 127 Md | | | +2,04% | -2,48% | +28,23% | +67,17% | 115 Md | | | +0,62% | +0,74% | -8,96% | -5,25% | 100 Md | | | -0,05% | +1,20% | +13,44% | +20,35% | 95,21 Md | | | +0,98% | +1,56% | +15,53% | +23,33% | 87,95 Md | Moyenne | +0,28% | +3,09% | +14,66% | +20,79% | | Moyenne pondérée par Capi. | +0,42% | +3,22% | +17,44% | +26,97% | |
Plus de graphiques
|