Cours en clôture
Bolsa De Valores De Colombia
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
165 200
COP
|
+0,95%
|
|
+1,41%
|
+26,30%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
163640 $
|
163640 $
|
163640 $
|
163640 $
|
165200 $
|
Volume |
83 |
1 |
0 |
1 |
1 202 |
Variation |
+0,45%
|
-.--%
|
-.--%
|
-.--%
|
+0,95%
|
Ouverture |
163,640.00 |
163,640.00 |
163,640.00 |
163,640.00 |
165,200.00 |
Plus haut |
163,640.00 |
163,640.00 |
163,640.00 |
163,640.00 |
165,200.00 |
Plus bas |
163,640.00 |
163,640.00 |
163,640.00 |
163,640.00 |
165,200.00 |
Volume moy. 20 séances
276
Volume moy. 20 séances COP
45 595 200.00
Volume moy. 20 séances USD
10 988.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (COP)
311 016 127 029
Capitalisation (USD)
311 016 127 029
Chiffre d'affaires (USD)
98 581 000 000
Nombre d'employés
212 000
CA / Employé (USD)
465 005
Capitalisation flottante (COP)
65 002 230
Capitalisation flottante (USD)
269 669 550 054
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
163 952.00
Moyenne mobile 20 jours
159 101.00
Moyenne mobile 50 jours
152 120.80
Moyenne mobile 100 jours
144 650.20
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -3,69% Ecart cours / (MMA50) -7,92% Ecart cours / (MMA100) -12,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +1,41% | +26,30% | +37,67% | 311 Md | | | +2,25% | +2,84% | +20,24% | +39,51% | 581 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | +1,29% | +0,16% | +8,86% | +10,23% | 158 Md | | | +1,27% | +1,96% | -0,24% | -0,85% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,93% | -0,47% | +12,88% | +25,02% | 142 Md | | | +1,16% | +10,73% | +44,37% | +61,12% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 Md | | | +1,02% | +3,57% | +21,60% | +28,57% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | -0,82% | +1,11% | +31,13% | +43,81% | 90,89 Md | | | +1,03% | +8,03% | +57,49% | +74,56% | 87,51 Md | | | +0,92% | +1,63% | +18,92% | +26,09% | 75,09 Md | Moyenne | +0,74% | +2,57% | +20,98% | +25,26% | | Moyenne pondérée par Capi. | +1,06% | +2,51% | +20,70% | +26,33% | |
Plus de graphiques
|