Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,7
BDT
|
-1,88%
|
|
-1,88%
|
-27,31%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
16.1 BDT
|
16.6 BDT
|
16.4 BDT
|
16 BDT
|
15.7 BDT
|
Volume |
1 276 405 |
1 523 398 |
1 868 331 |
818 291 |
1 054 150 |
Variation |
+0,63%
|
+3,11%
|
-1,20%
|
-2,44%
|
-1,88%
|
Ouverture |
16.00 |
16.40 |
16.70 |
16.40 |
16.00 |
Plus haut |
16.30 |
16.80 |
17.30 |
16.70 |
16.20 |
Plus bas |
15.90 |
16.10 |
16.30 |
16.00 |
15.60 |
Volume moy. 20 séances
1 001 166
Volume moy. 20 séances BDT
15 718 306.20
Volume moy. 20 séances USD
134 360.08
Volume record 1
21 499 432
Volume record 2
20 145 793
Volume record 3
17 645 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BDT)
2 726 411 441
Capitalisation (USD)
23 305 365
Chiffre d'affaires (BDT)
937 756 035
Chiffre d'affaires (USD)
8 015 939
CA / Employé (BDT)
1 576 061
CA / Employé (USD)
13 472
Capitalisation flottante (BDT)
1 874 969 959
Capitalisation flottante (USD)
16 027 243
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
16.16
Moyenne mobile 20 jours
15.86
Moyenne mobile 50 jours
17.01
Moyenne mobile 100 jours
18.47
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +1,02% Ecart cours / (MMA50) +8,34% Ecart cours / (MMA100) +17,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,88% | -1,88% | -27,31% | -27,31% | 23,31 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | -0,07% | +5,40% | +25,20% | +57,60% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +0,59% | +1,23% | +16,78% | +20,86% | 19,65 Md | | | -0,06% | +4,96% | +77,24% | +129,58% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +1,17% | -1,11% | +1,34% | +17,05% | 12,62 Md | | | -1,04% | +9,23% | +67,30% | +128,94% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,31% | +2,10% | +17,42% | +20,06% | | Moyenne pondérée par Capi. | +0,34% | +1,77% | +14,58% | +21,85% | |
Plus de graphiques
|