Cours en clôture
Thailand S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,8
THB
|
0,00%
|
|
+2,44%
|
+8,25%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
16.7 ฿
|
16.8 ฿
|
16.8 ฿
|
16.8 ฿
|
16.8 ฿
|
Volume |
13 000 |
2 540 |
2 205 |
300 |
2 101 |
Variation |
+1,83%
|
+0,60%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
16.80 |
16.80 |
16.80 |
16.60 |
16.80 |
Plus haut |
16.80 |
16.90 |
16.80 |
16.80 |
16.90 |
Plus bas |
16.30 |
16.70 |
16.80 |
16.60 |
16.60 |
Volume moy. 20 séances
19 859
Volume moy. 20 séances THB
333 631.20
Volume moy. 20 séances USD
9 236.58
Volume record 1
2 248 121
Volume record 2
1 346 125
Volume record 3
1 278 793
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
687 980 386
Capitalisation (USD)
19 046 737
Chiffre d'affaires (THB)
1 073 380 005
Chiffre d'affaires (USD)
29 716 525
CA / Employé (THB)
6 133 600
CA / Employé (USD)
169 809
Capitalisation flottante (THB)
242 668 290
Capitalisation flottante (USD)
6 718 272
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
16.78
Moyenne mobile 20 jours
17.08
Moyenne mobile 50 jours
17.02
Moyenne mobile 100 jours
16.53
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +1,67% Ecart cours / (MMA50) +1,31% Ecart cours / (MMA100) -1,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,44% | +8,25% | +24,26% | 19,05 M | | | +0,37% | -1,85% | +40,10% | +75,88% | 62,47 Md | | | -0,68% | -1,24% | +16,46% | +50,17% | 52,36 Md | | | -1,49% | -1,38% | +12,53% | +17,25% | 49,08 Md | | | -1,66% | -2,35% | +18,78% | +40,99% | 43,88 Md | | | -0,03% | -1,07% | +31,78% | +30,32% | 36,6 Md | | | +0,09% | -2,74% | +10,91% | +12,45% | 29,63 Md | | | +0,72% | -2,49% | +50,60% | +79,54% | 28,3 Md | | | +0,33% | +0,05% | +27,04% | +63,14% | 25,74 Md | | | +0,87% | +2,66% | +2,20% | -11,33% | 21,86 Md | | | -0,48% | +1,33% | +15,32% | +19,45% | 21,29 Md | | | +0,18% | -2,38% | +17,90% | +70,64% | 20,65 Md | | | -0,58% | -0,24% | +10,82% | +32,79% | 20,04 Md | | | +0,52% | +0,88% | +34,82% | +58,65% | 19,66 Md | | | -0,78% | -0,13% | +13,37% | +12,77% | 18,38 Md | | | +1,02% | +1,19% | +20,19% | +21,50% | 17,69 Md | Moyenne | -0,10% | -0,26% | +20,69% | +37,40% | | Moyenne pondérée par Capi. | -0,24% | -0,61% | +22,81% | +41,52% | |
Plus de graphiques
|