Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,04
USD
|
+1,46%
|
|
+4,04%
|
+24,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.15 $
|
18.45 $
|
17.78 $
|
18.04 $
|
Volume |
261 050 |
208 111 |
190 743 |
109 854 |
Variation |
+3,54%
|
+1,65%
|
-3,63%
|
+1,46%
|
Ouverture |
17.42 |
18.21 |
17.80 |
17.89 |
Plus haut |
18.44 |
18.50 |
18.03 |
18.25 |
Plus bas |
17.42 |
17.97 |
17.41 |
17.71 |
Volume du jour estimé
109 854
Volume moy. 20 séances
209 870
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
3 786 054.80
Volume record 1
11 116 340
Volume record 2
4 269 233
Volume record 3
2 994 468
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
486 695 820
Chiffre d'affaires (USD)
601 117 000
CA / Employé (USD)
546 470
Capitalisation flottante (USD)
431 105 398
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
17.99
Moyenne mobile 20 jours
17.59
Moyenne mobile 50 jours
17.46
Moyenne mobile 100 jours
15.57
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) -2,49% Ecart cours / (MMA50) -3,22% Ecart cours / (MMA100) -13,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | +4,04% | +24,67% | +47,03% | 487 M | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +18,62% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | Moyenne | +0,51% | +3,13% | +12,76% | +46,75% | | Moyenne pondérée par Capi. | +1,28% | +2,62% | +13,83% | +43,49% | |
748cf63acf9e.C24DB99SqEFEJAjCNBS9k44oeVRHSWH4EtOYGZY1POk.TldqS5A3_wYhZWabdVjVycEZGyd1fymAcLzpTLtNS75CKUBAvDfPDD1cMA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,04
|
19 722 |
73 739 |
21:59:56 |
18,02
|
100 |
54 017 |
21:59:52 |
18,03
|
100 |
53 917 |
21:59:50 |
18,02
|
100 |
53 817 |
21:59:50 |
18,03
|
100 |
53 717 |
21:59:50 |
18,03
|
196 |
53 617 |
21:59:50 |
18,03
|
117 |
53 421 |
21:59:50 |
18,03
|
100 |
53 304 |
21:59:50 |
18,03
|
100 |
53 204 |
21:59:50 |
18,02
|
100 |
53 104 |
Plus de graphiques
|