Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,82
USD
|
+4,56%
|
|
+0,52%
|
+6,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.62 $
|
32.07 $
|
31.39 $
|
32.82 $
|
Volume |
418 555 |
532 668 |
241 756 |
324 616 |
Variation |
-0,28%
|
-1,69%
|
-2,12%
|
+4,56%
|
Ouverture |
32.83 |
32.65 |
31.85 |
31.71 |
Plus haut |
33.07 |
32.65 |
31.94 |
33.24 |
Plus bas |
32.40 |
31.89 |
31.32 |
31.71 |
Volume du jour estimé
324 616
Volume moy. 20 séances
367 364
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
12 056 886.48
Volume record 1
5 932 400
Volume record 2
3 885 519
Volume record 3
2 583 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 056 133 381
Chiffre d'affaires (COP)
28 551 297 000 000
Chiffre d'affaires (USD)
7 337 683 329
Capitalisation flottante (USD)
5 547 467 474
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
32.32
Moyenne mobile 20 jours
34.27
Moyenne mobile 50 jours
33.49
Moyenne mobile 100 jours
32.17
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) +4,41% Ecart cours / (MMA50) +2,05% Ecart cours / (MMA100) -1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,56% | +0,52% | +6,66% | +33,96% | 8,06 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | +1,20% | +2,44% | +9,95% | 0,00% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | +4,91% | +6,76% | +21,81% | +15,24% | 170 Md | | | +2,01% | +3,47% | +9,03% | -2,50% | 162 Md | | | +0,73% | +0,39% | +5,29% | +12,66% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | +1,30% | +1,14% | -10,52% | -9,35% | 138 Md | | | +0,75% | +0,85% | +1,82% | +13,34% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | +4,72% | +6,76% | +16,41% | +25,82% | 93,31 Md | | | +3,14% | +7,88% | +28,73% | +43,66% | 85,75 Md | Moyenne | +1,50% | +2,19% | +11,50% | +21,00% | | Moyenne pondérée par Capi. | +0,88% | +2,26% | +12,03% | +22,85% | |
d3.AYCgD7fVYrDCscDaCGco9SzVUp5cFZF6pCh6fTFtOvY.dreWIo-6BOWp4pGNWzRAxFv4BqkNT94ekB4QFkk4X6NO1tA-35IR-ZTupw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,82
|
7 582 |
233 319 |
21:59:54 |
32,83
|
200 |
225 737 |
21:59:54 |
32,83
|
200 |
225 537 |
21:59:54 |
32,83
|
300 |
225 337 |
21:59:53 |
32,84
|
124 |
225 037 |
21:59:51 |
32,84
|
100 |
224 913 |
21:59:51 |
32,84
|
250 |
224 813 |
21:59:49 |
32,84
|
100 |
224 563 |
21:59:49 |
32,84
|
200 |
224 463 |
21:59:49 |
32,85
|
150 |
224 263 |
Plus de graphiques
|