Temps réel estimé
Cboe BZX
18:50:49 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,72
USD
|
+2,96%
|
|
+4,87%
|
+90,26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
48.98 $
|
49.08 $
|
51.38 $
|
53.15 $
|
54,52
$
|
Volume |
332 326 |
321 298 |
386 590 |
615 959 |
402 261 |
Variation |
-5,93%
|
+0,20%
|
+4,69%
|
+3,44%
|
+2,89%
|
Ouverture |
51.96 |
48.80 |
49.49 |
51.59 |
53,22
|
Plus haut |
52.24 |
50.50 |
51.38 |
53.76 |
56,66
|
Plus bas |
48.72 |
47.76 |
49.08 |
51.09 |
53,04
|
Volume du jour estimé
844 283
Volume moy. 20 séances
395 798
Ratio Volume du jour
2.13
Volume moy. 20 séances USD
21 656 087.57
Volume record 1
7 173 733
Volume record 2
6 714 273
Volume record 3
6 615 736
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 154 894 865
Chiffre d'affaires (ARS)
1 050 118 000 000
Chiffre d'affaires (USD)
1 198 184 638
CA / Employé (ARS)
114 242 602
CA / Employé (USD)
130 351
Capitalisation flottante (USD)
3 354 649 881
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
50.93
Moyenne mobile 20 jours
50.02
Moyenne mobile 50 jours
44.79
Moyenne mobile 100 jours
37.15
Ecart cours / (MMA5) -6,92% Ecart cours / (MMA20) -8,57% Ecart cours / (MMA50) -18,14% Ecart cours / (MMA100) -32,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,94% | +4,87% | +90,26% | +217,11% | 4,15 Md | | | -0,36% | +0,34% | +13,34% | +36,54% | 555 Md | | | -0,65% | -2,78% | +10,79% | +28,45% | 295 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | | | -0,48% | -2,45% | +20,78% | +47,19% | 209 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 Md | | | -0,47% | -2,26% | -0,50% | -0,77% | 139 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 Md | | | +0,22% | +0,88% | -5,14% | -0,94% | 105 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 Md | Moyenne | +0,21% | +1,96% | +16,23% | +31,82% | | Moyenne pondérée par Capi. | -0,04% | +1,71% | +11,74% | +22,00% | |
b57261a60e11057.DrwDw-ylNEEYzLBBnaLhIwyjthQwBCtK0bt-iA5LHTE.Otou8K3oey9pjtcO5f3WbmHv0n1vVx4Zs_8nwWENelJG1FytntBXDHb93w Date | Cours | Volume | Volume du jour |
---|
18:35:15 |
54,52
|
100 |
321 719 |
18:35:15 |
54,52
|
100 |
321 619 |
18:35:15 |
54,52
|
100 |
321 519 |
18:35:15 |
54,52
|
100 |
321 419 |
18:35:15 |
54,52
|
100 |
321 319 |
18:35:15 |
54,52
|
100 |
321 219 |
18:35:15 |
54,6
|
500 |
321 119 |
18:35:12 |
54,52
|
512 |
320 619 |
18:35:12 |
54,52
|
218 |
320 107 |
18:34:27 |
54,57
|
100 |
319 889 |
Plus de graphiques
|